2018-11-20T21:40:01.775Z|I-OCEAN7-304-1214551|  24.49  12.234  35.068  30.037 1492.1005    64.0    5.67 09:50:59.12M
2018-11-20T21:40:06.830Z|I-OCEAN7-304-1214551|  24.46  12.234  35.084  30.052 1492.1184    63.9    5.67 09:51:04.18M
2018-11-20T21:40:11.890Z|I-OCEAN7-304-1214551|  24.46  12.234  35.085  30.053 1492.1194    63.8    5.66 09:51:09.24M
2018-11-20T21:40:16.951Z|I-OCEAN7-304-1214551|  24.50  12.234  35.082  30.050 1492.1168    63.9    5.67 09:51:14.30M
2018-11-20T21:40:22.011Z|I-OCEAN7-304-1214551|  24.48  12.234  35.064  30.033 1492.0968    64.2    5.70 09:51:19.36M
2018-11-20T21:40:27.071Z|I-OCEAN7-304-1214551|  24.51  12.234  35.051  30.020 1492.0825    64.1    5.69 09:51:24.41M
2018-11-20T21:40:32.131Z|I-OCEAN7-304-1214551|  24.50  12.235  35.077  30.045 1492.1125    64.2    5.70 09:51:29.47M
2018-11-20T21:40:37.192Z|I-OCEAN7-304-1214551|  24.48  12.234  35.087  30.054 1492.1229    65.0    5.76 09:51:34.53M
2018-11-20T21:40:42.247Z|I-OCEAN7-304-1214551|  24.44  12.234  35.087  30.055 1492.1229    65.6    5.81 09:51:39.59M
2018-11-20T21:40:47.312Z|I-OCEAN7-304-1214551|  24.48  12.234  35.088  30.056 1492.1235    65.5    5.81 09:51:44.65M
2018-11-20T21:40:52.372Z|I-OCEAN7-304-1214551|  24.54  12.234  35.079  30.047 1492.1147    66.4    5.89 09:51:49.71M
2018-11-20T21:40:57.428Z|I-OCEAN7-304-1214551|  24.48  12.234  35.058  30.028 1492.0903    65.9    5.85 09:51:54.77M