2018-11-20T21:33:02.581Z|I-OCEAN7-304-1214551|  24.47  12.231  35.034  30.006 1492.0553    65.9    5.85 09:43:59.90M
2018-11-20T21:33:07.646Z|I-OCEAN7-304-1214551|  24.47  12.231  35.033  30.006 1492.0546    66.1    5.87 09:44:04.96M
2018-11-20T21:33:12.706Z|I-OCEAN7-304-1214551|  24.46  12.231  35.003  29.977 1492.0195    66.0    5.86 09:44:10.04M
2018-11-20T21:33:17.767Z|I-OCEAN7-304-1214551|  24.46  12.231  34.995  29.969 1492.0103    65.8    5.84 09:44:15.10M
2018-11-20T21:33:22.827Z|I-OCEAN7-304-1214551|  24.46  12.231  35.017  29.991 1492.0345    65.6    5.83 09:44:20.16M
2018-11-20T21:33:27.887Z|I-OCEAN7-304-1214551|  24.47  12.231  35.009  29.983 1492.0248    65.5    5.81 09:44:25.22M
2018-11-20T21:33:32.687Z|I-OCEAN7-304-1214551|  24.48  12.230  35.008  29.983 1492.0240    65.4    5.80 09:44:30.27M
2018-11-20T21:33:37.747Z|I-OCEAN7-304-1214551|  24.46  12.230  35.014  29.988 1492.0299    65.5    5.81 09:44:35.08M
2018-11-20T21:33:42.803Z|I-OCEAN7-304-1214551|  24.48  12.231  35.015  29.990 1492.0323    65.4    5.80 09:44:40.14M
2018-11-20T21:33:47.863Z|I-OCEAN7-304-1214551|  24.48  12.230  35.014  29.989 1492.0305    65.3    5.79 09:44:45.20M
2018-11-20T21:33:52.928Z|I-OCEAN7-304-1214551|  24.48  12.230  35.001  29.976 1492.0153    65.3    5.79 09:44:50.26M
2018-11-20T21:33:57.983Z|I-OCEAN7-304-1214551|  24.49  12.230  34.957  29.935 1491.9662    65.4    5.81 09:44:55.32M