2018-11-20T21:31:01.415Z|I-OCEAN7-304-1214551|  24.47  12.233  35.035  30.007 1492.0601    64.7    5.74 09:41:58.73M
2018-11-20T21:31:06.471Z|I-OCEAN7-304-1214551|  24.42  12.233  35.080  30.050 1492.1099    64.6    5.73 09:42:03.79M
2018-11-20T21:31:11.531Z|I-OCEAN7-304-1214551|  24.45  12.233  35.080  30.050 1492.1100    64.7    5.74 09:42:08.85M
2018-11-20T21:31:16.591Z|I-OCEAN7-304-1214551|  24.45  12.232  35.080  30.049 1492.1096    65.3    5.79 09:42:13.90M
2018-11-20T21:31:21.651Z|I-OCEAN7-304-1214551|  24.38  12.232  35.070  30.040 1492.0977    65.2    5.78 09:42:18.96M
2018-11-20T21:31:26.712Z|I-OCEAN7-304-1214551|  24.45  12.232  35.053  30.024 1492.0795    65.1    5.77 09:42:24.04M
2018-11-20T21:31:31.772Z|I-OCEAN7-304-1214551|  24.46  12.232  35.068  30.038 1492.0953    64.9    5.75 09:42:29.10M
2018-11-20T21:31:36.832Z|I-OCEAN7-304-1214551|  24.46  12.232  35.068  30.039 1492.0946    64.5    5.72 09:42:34.16M
2018-11-20T21:31:41.887Z|I-OCEAN7-304-1214551|  24.48  12.231  35.029  30.002 1492.0496    64.2    5.70 09:42:39.22M
2018-11-20T21:31:46.948Z|I-OCEAN7-304-1214551|  24.48  12.231  35.004  29.979 1492.0212    64.4    5.72 09:42:44.27M
2018-11-20T21:31:52.013Z|I-OCEAN7-304-1214551|  24.48  12.231  35.004  29.979 1492.0216    64.6    5.73 09:42:49.33M
2018-11-20T21:31:57.073Z|I-OCEAN7-304-1214551|  24.46  12.231  35.016  29.990 1492.0337    64.8    5.75 09:42:54.40M