2018-11-20T21:29:05.080Z|I-OCEAN7-304-1214551|  24.49  12.233  34.952  29.927 1491.9667    64.6    5.73 09:40:02.36M
2018-11-20T21:29:10.101Z|I-OCEAN7-304-1214551|  24.47  12.233  34.982  29.956 1491.9998    65.0    5.77 09:40:07.46M
2018-11-20T21:29:15.156Z|I-OCEAN7-304-1214551|  24.42  12.232  34.954  29.930 1491.9666    64.7    5.75 09:40:12.48M
2018-11-20T21:29:20.216Z|I-OCEAN7-304-1214551|  24.43  12.232  34.963  29.939 1491.9763    64.8    5.75 09:40:17.53M
2018-11-20T21:29:25.276Z|I-OCEAN7-304-1214551|  24.40  12.232  35.014  29.988 1492.0342    64.7    5.74 09:40:22.59M
2018-11-20T21:29:30.331Z|I-OCEAN7-304-1214551|  24.40  12.232  35.072  30.043 1492.0997    64.6    5.73 09:40:27.65M
2018-11-20T21:29:35.397Z|I-OCEAN7-304-1214551|  24.40  12.232  35.063  30.033 1492.0890    64.7    5.74 09:40:32.71M
2018-11-20T21:29:40.457Z|I-OCEAN7-304-1214551|  24.41  12.232  35.015  29.989 1492.0358    65.0    5.77 09:40:37.77M
2018-11-20T21:29:45.512Z|I-OCEAN7-304-1214551|  24.44  12.232  35.016  29.989 1492.0369    65.2    5.78 09:40:42.83M
2018-11-20T21:29:50.572Z|I-OCEAN7-304-1214551|  24.47  12.232  35.017  29.990 1492.0378    65.2    5.79 09:40:47.88M
2018-11-20T21:29:55.633Z|I-OCEAN7-304-1214551|  24.46  12.232  35.017  29.991 1492.0383    65.4    5.80 09:40:52.94M