2018-11-20T21:27:04.385Z|I-OCEAN7-304-1214551|  24.46  12.233  35.161  30.125 1492.2036    65.2    5.78 09:38:01.69M
2018-11-20T21:27:09.445Z|I-OCEAN7-304-1214551|  24.41  12.234  35.164  30.128 1492.2068    64.9    5.75 09:38:06.75M
2018-11-20T21:27:14.500Z|I-OCEAN7-304-1214551|  24.45  12.233  35.145  30.110 1492.1855    65.0    5.76 09:38:11.81M
2018-11-20T21:27:19.301Z|I-OCEAN7-304-1214551|  24.41  12.233  35.139  30.105 1492.1779    65.4    5.80 09:38:16.87M
2018-11-20T21:27:24.361Z|I-OCEAN7-304-1214551|  24.45  12.233  35.127  30.093 1492.1652    65.4    5.80 09:38:21.67M
2018-11-20T21:27:29.421Z|I-OCEAN7-304-1214551|  24.47  12.233  35.113  30.081 1492.1498    65.4    5.80 09:38:26.73M
2018-11-20T21:27:34.481Z|I-OCEAN7-304-1214551|  24.46  12.233  35.112  30.080 1492.1478    65.2    5.78 09:38:31.79M
2018-11-20T21:27:39.542Z|I-OCEAN7-304-1214551|  24.46  12.233  35.109  30.077 1492.1448    65.0    5.76 09:38:36.85M
2018-11-20T21:27:44.602Z|I-OCEAN7-304-1214551|  24.46  12.233  35.109  30.077 1492.1444    65.1    5.77 09:38:41.90M
2018-11-20T21:27:49.657Z|I-OCEAN7-304-1214551|  24.46  12.233  35.109  30.077 1492.1437    65.1    5.77 09:38:46.96M
2018-11-20T21:27:54.717Z|I-OCEAN7-304-1214551|  24.42  12.232  35.109  30.077 1492.1426    64.9    5.75 09:38:52.04M
2018-11-20T21:27:59.522Z|I-OCEAN7-304-1214551|  24.42  12.232  35.109  30.077 1492.1422    64.6    5.73 09:38:57.10M