2018-11-20T21:22:01.571Z|I-OCEAN7-304-1214551|  24.47  12.234  34.994  29.966 1492.0166    66.9    5.94 09:32:58.87M
2018-11-20T21:22:06.631Z|I-OCEAN7-304-1214551|  24.44  12.234  35.007  29.979 1492.0305    67.2    5.96 09:33:03.92M
2018-11-20T21:22:11.692Z|I-OCEAN7-304-1214551|  24.48  12.234  35.007  29.979 1492.0326    66.9    5.93 09:33:09.00M
2018-11-20T21:22:16.752Z|I-OCEAN7-304-1214551|  24.47  12.234  35.009  29.980 1492.0344    66.7    5.92 09:33:14.06M
2018-11-20T21:22:21.812Z|I-OCEAN7-304-1214551|  24.43  12.234  35.009  29.981 1492.0350    66.6    5.91 09:33:19.12M
2018-11-20T21:22:26.872Z|I-OCEAN7-304-1214551|  24.46  12.235  35.017  29.989 1492.0447    66.6    5.91 09:33:24.18M
2018-11-20T21:22:31.933Z|I-OCEAN7-304-1214551|  24.46  12.235  35.017  29.988 1492.0450    66.7    5.92 09:33:29.24M
2018-11-20T21:22:36.988Z|I-OCEAN7-304-1214551|  24.46  12.235  34.985  29.957 1492.0074    66.8    5.92 09:33:34.30M
2018-11-20T21:22:42.048Z|I-OCEAN7-304-1214551|  24.46  12.234  34.985  29.958 1492.0074    66.6    5.91 09:33:39.35M
2018-11-20T21:22:47.108Z|I-OCEAN7-304-1214551|  24.46  12.234  35.046  30.016 1492.0753    67.1    5.95 09:33:44.41M
2018-11-20T21:22:52.174Z|I-OCEAN7-304-1214551|  24.42  12.234  35.053  30.023 1492.0820    66.8    5.92 09:33:49.47M
2018-11-20T21:22:57.229Z|I-OCEAN7-304-1214551|  24.43  12.233  35.015  29.987 1492.0387    66.4    5.89 09:33:54.53M