2018-11-20T21:16:02.846Z|I-OCEAN7-304-1214551|  24.45  12.233  34.977  29.951 1491.9958    66.5    5.90 09:27:00.14M
2018-11-20T21:16:07.647Z|I-OCEAN7-304-1214551|  24.43  12.233  34.985  29.959 1492.0042    66.6    5.91 09:27:05.20M
2018-11-20T21:16:12.702Z|I-OCEAN7-304-1214551|  24.42  12.233  34.987  29.960 1492.0060    66.4    5.89 09:27:10.00M
2018-11-20T21:16:17.507Z|I-OCEAN7-304-1214551|  24.42  12.233  34.988  29.962 1492.0077    67.0    5.94 09:27:15.06M
2018-11-20T21:16:22.567Z|I-OCEAN7-304-1214551|  24.39  12.233  34.990  29.964 1492.0088    67.1    5.95 09:27:19.85M
2018-11-20T21:16:27.622Z|I-OCEAN7-304-1214551|  24.41  12.233  34.991  29.965 1492.0095    66.5    5.90 09:27:24.90M
2018-11-20T21:16:32.683Z|I-OCEAN7-304-1214551|  24.46  12.232  34.993  29.967 1492.0110    66.7    5.92 09:27:29.96M
2018-11-20T21:16:37.743Z|I-OCEAN7-304-1214551|  24.39  12.232  34.988  29.963 1492.0044    66.9    5.94 09:27:35.04M
2018-11-20T21:16:42.808Z|I-OCEAN7-304-1214551|  24.37  12.232  34.987  29.962 1492.0015    66.4    5.89 09:27:40.10M
2018-11-20T21:16:47.863Z|I-OCEAN7-304-1214551|  24.41  12.231  34.986  29.961 1491.9991    66.5    5.90 09:27:45.16M
2018-11-20T21:16:52.923Z|I-OCEAN7-304-1214551|  24.41  12.231  34.984  29.960 1491.9968    67.0    5.94 09:27:50.22M
2018-11-20T21:16:57.984Z|I-OCEAN7-304-1214551|  24.44  12.231  34.981  29.957 1491.9940    66.4    5.90 09:27:55.28M