2018-11-20T21:09:03.664Z|I-OCEAN7-304-1214551|  24.43  12.234  35.033  30.004 1492.0596    67.0    5.95 09:20:00.92M
2018-11-20T21:09:08.724Z|I-OCEAN7-304-1214551|  24.40  12.233  35.042  30.013 1492.0690    66.7    5.92 09:20:06.00M
2018-11-20T21:09:13.784Z|I-OCEAN7-304-1214551|  24.37  12.233  35.045  30.016 1492.0714    66.3    5.88 09:20:11.06M
2018-11-20T21:09:18.840Z|I-OCEAN7-304-1214551|  24.39  12.233  35.047  30.017 1492.0739    66.0    5.85 09:20:16.12M
2018-11-20T21:09:23.645Z|I-OCEAN7-304-1214551|  24.39  12.233  35.049  30.019 1492.0758    66.4    5.89 09:20:21.18M
2018-11-20T21:09:28.705Z|I-OCEAN7-304-1214551|  24.38  12.233  35.027  29.999 1492.0503    66.5    5.90 09:20:25.96M
2018-11-20T21:09:33.760Z|I-OCEAN7-304-1214551|  24.41  12.233  35.062  30.032 1492.0903    66.4    5.89 09:20:31.04M
2018-11-20T21:09:38.820Z|I-OCEAN7-304-1214551|  24.44  12.233  35.035  30.007 1492.0608    66.4    5.89 09:20:36.10M
2018-11-20T21:09:43.886Z|I-OCEAN7-304-1214551|  24.41  12.233  35.035  30.006 1492.0601    66.2    5.88 09:20:41.16M
2018-11-20T21:09:48.941Z|I-OCEAN7-304-1214551|  24.43  12.233  35.021  29.993 1492.0453    66.1    5.86 09:20:46.22M
2018-11-20T21:09:54.001Z|I-OCEAN7-304-1214551|  24.42  12.233  34.980  29.954 1491.9984    66.0    5.86 09:20:51.28M
2018-11-20T21:09:59.061Z|I-OCEAN7-304-1214551|  24.42  12.233  34.980  29.954 1491.9976    66.0    5.85 09:20:56.34M