2018-11-20T21:07:02.489Z|I-OCEAN7-304-1214551|  24.40  12.237  35.035  30.003 1492.0708    66.4    5.89 09:17:59.75M
2018-11-20T21:07:07.544Z|I-OCEAN7-304-1214551|  24.42  12.237  35.026  29.994 1492.0609    66.5    5.90 09:18:04.81M
2018-11-20T21:07:12.604Z|I-OCEAN7-304-1214551|  24.42  12.238  35.008  29.977 1492.0411    66.6    5.91 09:18:09.86M
2018-11-20T21:07:17.670Z|I-OCEAN7-304-1214551|  24.42  12.238  34.988  29.958 1492.0193    66.0    5.85 09:18:14.92M
2018-11-20T21:07:22.730Z|I-OCEAN7-304-1214551|  24.43  12.238  34.987  29.957 1492.0184    65.4    5.81 09:18:20.00M
2018-11-20T21:07:27.790Z|I-OCEAN7-304-1214551|  24.46  12.238  34.986  29.955 1492.0177    66.1    5.87 09:18:25.06M
2018-11-20T21:07:32.850Z|I-OCEAN7-304-1214551|  24.41  12.238  34.985  29.955 1492.0164    66.5    5.90 09:18:30.12M
2018-11-20T21:07:37.910Z|I-OCEAN7-304-1214551|  24.38  12.238  35.028  29.995 1492.0635    66.4    5.89 09:18:35.18M
2018-11-20T21:07:42.966Z|I-OCEAN7-304-1214551|  24.44  12.238  34.998  29.968 1492.0308    66.6    5.91 09:18:40.24M
2018-11-20T21:07:47.766Z|I-OCEAN7-304-1214551|  24.39  12.237  35.007  29.976 1492.0387    66.8    5.93 09:18:45.30M
2018-11-20T21:07:52.826Z|I-OCEAN7-304-1214551|  24.39  12.237  35.048  30.015 1492.0848    67.1    5.95 09:18:50.10M
2018-11-20T21:07:57.886Z|I-OCEAN7-304-1214551|  24.45  12.237  35.048  30.016 1492.0845    67.4    5.98 09:18:55.16M