2018-11-20T21:05:01.834Z|I-OCEAN7-304-1214551|  24.42  12.236  35.011  29.981 1492.0402    65.6    5.82 09:15:59.10M
2018-11-20T21:05:06.894Z|I-OCEAN7-304-1214551|  24.39  12.236  35.010  29.981 1492.0380    65.5    5.81 09:16:04.16M
2018-11-20T21:05:11.954Z|I-OCEAN7-304-1214551|  24.39  12.236  35.010  29.981 1492.0376    65.2    5.79 09:16:09.22M
2018-11-20T21:05:17.014Z|I-OCEAN7-304-1214551|  24.43  12.235  35.010  29.980 1492.0372    65.3    5.80 09:16:14.28M
2018-11-20T21:05:22.070Z|I-OCEAN7-304-1214551|  24.38  12.235  35.013  29.983 1492.0396    65.5    5.82 09:16:19.34M
2018-11-20T21:05:27.135Z|I-OCEAN7-304-1214551|  24.39  12.235  35.013  29.984 1492.0396    65.4    5.80 09:16:24.39M
2018-11-20T21:05:32.190Z|I-OCEAN7-304-1214551|  24.44  12.235  35.007  29.979 1492.0328    65.5    5.81 09:16:29.45M
2018-11-20T21:05:36.990Z|I-OCEAN7-304-1214551|  24.43  12.234  35.008  29.979 1492.0326    65.6    5.82 09:16:34.51M
2018-11-20T21:05:42.051Z|I-OCEAN7-304-1214551|  24.44  12.234  35.009  29.981 1492.0332    65.7    5.83 09:16:39.31M
2018-11-20T21:05:47.116Z|I-OCEAN7-304-1214551|  24.44  12.234  35.010  29.982 1492.0344    65.8    5.84 09:16:44.37M
2018-11-20T21:05:52.171Z|I-OCEAN7-304-1214551|  24.44  12.234  34.927  29.903 1491.9406    65.6    5.83 09:16:49.44M
2018-11-20T21:05:56.976Z|I-OCEAN7-304-1214551|  24.40  12.234  34.927  29.903 1491.9398    65.5    5.81 09:16:54.49M