2018-11-20T21:03:00.399Z|I-OCEAN7-304-1214551|  24.40  12.237  35.023  29.992 1492.0557    66.0    5.86 09:13:57.65M
2018-11-20T21:03:05.459Z|I-OCEAN7-304-1214551|  24.40  12.237  35.024  29.993 1492.0558    66.0    5.85 09:14:02.71M
2018-11-20T21:03:10.514Z|I-OCEAN7-304-1214551|  24.40  12.237  35.036  30.005 1492.0695    65.9    5.85 09:14:07.77M
2018-11-20T21:03:15.579Z|I-OCEAN7-304-1214551|  24.40  12.236  35.038  30.006 1492.0713    65.9    5.85 09:14:12.82M
2018-11-20T21:03:20.640Z|I-OCEAN7-304-1214551|  24.44  12.236  35.039  30.008 1492.0725    65.8    5.84 09:14:17.89M
2018-11-20T21:03:25.695Z|I-OCEAN7-304-1214551|  24.39  12.236  35.041  30.010 1492.0737    66.0    5.85 09:14:22.95M
2018-11-20T21:03:30.755Z|I-OCEAN7-304-1214551|  24.42  12.236  35.043  30.012 1492.0753    66.3    5.88 09:14:28.02M
2018-11-20T21:03:35.815Z|I-OCEAN7-304-1214551|  24.45  12.235  35.045  30.014 1492.0776    66.4    5.89 09:14:33.08M
2018-11-20T21:03:40.875Z|I-OCEAN7-304-1214551|  24.40  12.235  35.047  30.016 1492.0792    66.1    5.86 09:14:38.14M
2018-11-20T21:03:45.936Z|I-OCEAN7-304-1214551|  24.40  12.235  35.051  30.020 1492.0833    66.1    5.86 09:14:43.20M
2018-11-20T21:03:50.996Z|I-OCEAN7-304-1214551|  24.37  12.235  35.051  30.020 1492.0829    66.1    5.86 09:14:48.26M
2018-11-20T21:03:56.056Z|I-OCEAN7-304-1214551|  24.41  12.235  35.055  30.024 1492.0880    65.8    5.84 09:14:53.32M