2018-11-20T20:58:02.391Z|I-OCEAN7-304-1214551|  24.41  12.233  34.711  29.699 1491.6949    67.4    5.99 09:08:59.63M
2018-11-20T20:58:07.452Z|I-OCEAN7-304-1214551|  24.43  12.233  34.729  29.715 1491.7145    66.8    5.93 09:09:04.69M
2018-11-20T20:58:12.512Z|I-OCEAN7-304-1214551|  24.44  12.233  34.696  29.685 1491.6787    66.8    5.94 09:09:09.75M
2018-11-20T20:58:17.572Z|I-OCEAN7-304-1214551|  24.44  12.234  34.691  29.679 1491.6726    66.5    5.91 09:09:14.81M
2018-11-20T20:58:22.627Z|I-OCEAN7-304-1214551|  24.44  12.234  34.690  29.678 1491.6725    65.8    5.85 09:09:19.87M
2018-11-20T20:58:27.692Z|I-OCEAN7-304-1214551|  24.43  12.234  34.694  29.682 1491.6760    65.6    5.83 09:09:24.92M
2018-11-20T20:58:32.753Z|I-OCEAN7-304-1214551|  24.45  12.234  34.694  29.682 1491.6775    65.7    5.84 09:09:30.00M
2018-11-20T20:58:37.813Z|I-OCEAN7-304-1214551|  24.39  12.234  34.695  29.683 1491.6777    66.0    5.87 09:09:35.06M
2018-11-20T20:58:42.868Z|I-OCEAN7-304-1214551|  24.42  12.234  34.727  29.713 1491.7147    66.3    5.89 09:09:40.12M
2018-11-20T20:58:47.928Z|I-OCEAN7-304-1214551|  24.42  12.234  34.748  29.733 1491.7389    66.5    5.91 09:09:45.18M
2018-11-20T20:58:52.988Z|I-OCEAN7-304-1214551|  24.37  12.234  34.756  29.741 1491.7479    66.3    5.89 09:09:50.24M
2018-11-20T20:58:58.049Z|I-OCEAN7-304-1214551|  24.44  12.234  34.754  29.739 1491.7467    66.0    5.86 09:09:55.30M