2018-11-20T20:52:03.666Z|I-OCEAN7-304-1214551|  24.42  12.235  34.683  29.671 1491.6666    65.4    5.82 09:03:00.89M
2018-11-20T20:52:08.722Z|I-OCEAN7-304-1214551|  24.46  12.235  34.667  29.656 1491.6504    65.3    5.80 09:03:05.95M
2018-11-20T20:52:13.782Z|I-OCEAN7-304-1214551|  24.46  12.235  34.667  29.656 1491.6498    65.4    5.82 09:03:11.02M
2018-11-20T20:52:18.842Z|I-OCEAN7-304-1214551|  24.45  12.235  34.647  29.637 1491.6261    65.5    5.83 09:03:16.08M
2018-11-20T20:52:23.902Z|I-OCEAN7-304-1214551|  24.45  12.235  34.657  29.646 1491.6370    65.5    5.83 09:03:21.14M
2018-11-20T20:52:28.967Z|I-OCEAN7-304-1214551|  24.44  12.234  34.657  29.647 1491.6372    65.6    5.84 09:03:26.20M
2018-11-20T20:52:34.023Z|I-OCEAN7-304-1214551|  24.46  12.234  34.731  29.717 1491.7205    66.2    5.88 09:03:31.26M
2018-11-20T20:52:39.083Z|I-OCEAN7-304-1214551|  24.43  12.234  34.724  29.710 1491.7124    66.0    5.87 09:03:36.32M
2018-11-20T20:52:44.148Z|I-OCEAN7-304-1214551|  24.48  12.234  34.681  29.669 1491.6638    66.0    5.87 09:03:41.38M
2018-11-20T20:52:49.203Z|I-OCEAN7-304-1214551|  24.45  12.234  34.653  29.643 1491.6313    66.3    5.90 09:03:46.44M
2018-11-20T20:52:54.263Z|I-OCEAN7-304-1214551|  24.45  12.234  34.617  29.609 1491.5917    66.3    5.90 09:03:51.49M
2018-11-20T20:52:59.319Z|I-OCEAN7-304-1214551|  24.44  12.234  34.609  29.601 1491.5814    66.1    5.88 09:03:56.55M