2018-11-20T20:50:02.231Z|I-OCEAN7-304-1214551|  24.39  12.233  34.581  29.576 1491.5483    66.1    5.88 09:00:59.45M
2018-11-20T20:50:07.287Z|I-OCEAN7-304-1214551|  24.47  12.233  34.574  29.568 1491.5415    66.0    5.87 09:01:04.51M
2018-11-20T20:50:12.352Z|I-OCEAN7-304-1214551|  24.47  12.233  34.578  29.572 1491.5460    65.9    5.86 09:01:09.57M
2018-11-20T20:50:17.407Z|I-OCEAN7-304-1214551|  24.45  12.234  34.596  29.590 1491.5663    65.8    5.85 09:01:14.63M
2018-11-20T20:50:22.467Z|I-OCEAN7-304-1214551|  24.46  12.234  34.597  29.590 1491.5680    66.0    5.87 09:01:19.69M
2018-11-20T20:50:27.532Z|I-OCEAN7-304-1214551|  24.46  12.234  34.599  29.592 1491.5696    65.8    5.85 09:01:24.75M
2018-11-20T20:50:32.588Z|I-OCEAN7-304-1214551|  24.48  12.234  34.614  29.606 1491.5868    65.7    5.84 09:01:29.81M
2018-11-20T20:50:37.648Z|I-OCEAN7-304-1214551|  24.49  12.233  34.615  29.607 1491.5876    65.5    5.83 09:01:34.86M
2018-11-20T20:50:42.708Z|I-OCEAN7-304-1214551|  24.49  12.233  34.614  29.606 1491.5869    65.7    5.84 09:01:39.92M
2018-11-20T20:50:47.768Z|I-OCEAN7-304-1214551|  24.46  12.234  34.656  29.646 1491.6346    66.0    5.87 09:01:45.01M
2018-11-20T20:50:52.828Z|I-OCEAN7-304-1214551|  24.47  12.234  34.665  29.655 1491.6445    66.2    5.88 09:01:50.06M
2018-11-20T20:50:57.889Z|I-OCEAN7-304-1214551|  24.46  12.234  34.665  29.655 1491.6459    66.1    5.88 09:01:55.12M