2018-11-20T20:43:02.524Z|I-OCEAN7-304-1214551|  24.49  12.234  34.659  29.648 1491.6395    65.4    5.81 08:53:59.73M
2018-11-20T20:43:07.589Z|I-OCEAN7-304-1214551|  24.43  12.234  34.659  29.648 1491.6379    65.7    5.84 08:54:04.79M
2018-11-20T20:43:12.649Z|I-OCEAN7-304-1214551|  24.48  12.234  34.659  29.649 1491.6382    65.9    5.86 08:54:09.85M
2018-11-20T20:43:17.709Z|I-OCEAN7-304-1214551|  24.52  12.234  34.689  29.678 1491.6725    65.6    5.83 08:54:14.91M
2018-11-20T20:43:22.765Z|I-OCEAN7-304-1214551|  24.49  12.234  34.682  29.671 1491.6635    65.3    5.81 08:54:19.96M
2018-11-20T20:43:27.825Z|I-OCEAN7-304-1214551|  24.45  12.234  34.681  29.670 1491.6622    65.4    5.82 08:54:25.04M
2018-11-20T20:43:32.885Z|I-OCEAN7-304-1214551|  24.52  12.234  34.645  29.635 1491.6226    65.6    5.84 08:54:30.10M
2018-11-20T20:43:37.945Z|I-OCEAN7-304-1214551|  24.45  12.234  34.676  29.665 1491.6576    65.8    5.85 08:54:35.16M
2018-11-20T20:43:43.005Z|I-OCEAN7-304-1214551|  24.43  12.234  34.676  29.665 1491.6576    65.7    5.84 08:54:40.22M
2018-11-20T20:43:48.066Z|I-OCEAN7-304-1214551|  24.46  12.234  34.628  29.619 1491.6039    65.9    5.86 08:54:45.28M
2018-11-20T20:43:53.126Z|I-OCEAN7-304-1214551|  24.46  12.234  34.627  29.618 1491.6033    66.3    5.90 08:54:50.34M
2018-11-20T20:43:58.186Z|I-OCEAN7-304-1214551|  24.46  12.234  34.627  29.618 1491.6031    66.3    5.90 08:54:55.40M