2018-11-20T20:41:01.093Z|I-OCEAN7-304-1214551|  24.46  12.236  34.744  29.727 1491.7386    66.0    5.87 08:51:58.30M
2018-11-20T20:41:06.244Z|I-OCEAN7-304-1214551|  24.57  12.236  34.715  29.700 1491.7081    66.0    5.87 08:52:03.36M
2018-11-20T20:41:11.209Z|I-OCEAN7-304-1214551|  24.50  12.236  34.685  29.671 1491.6736    66.0    5.87 08:52:08.51M
2018-11-20T20:41:16.269Z|I-OCEAN7-304-1214551|  24.50  12.236  34.684  29.671 1491.6737    66.1    5.88 08:52:13.47M
2018-11-20T20:41:21.329Z|I-OCEAN7-304-1214551|  24.50  12.236  34.673  29.660 1491.6614    65.9    5.86 08:52:18.53M
2018-11-20T20:41:26.390Z|I-OCEAN7-304-1214551|  24.47  12.237  34.672  29.659 1491.6603    66.0    5.87 08:52:23.59M
2018-11-20T20:41:31.450Z|I-OCEAN7-304-1214551|  24.44  12.237  34.658  29.646 1491.6433    66.2    5.89 08:52:28.65M
2018-11-20T20:41:36.510Z|I-OCEAN7-304-1214551|  24.45  12.237  34.656  29.644 1491.6416    66.1    5.88 08:52:33.71M
2018-11-20T20:41:41.570Z|I-OCEAN7-304-1214551|  24.50  12.237  34.652  29.640 1491.6381    65.7    5.84 08:52:38.77M
2018-11-20T20:41:46.630Z|I-OCEAN7-304-1214551|  24.50  12.237  34.661  29.649 1491.6483    65.4    5.81 08:52:43.83M
2018-11-20T20:41:51.691Z|I-OCEAN7-304-1214551|  24.50  12.237  34.662  29.649 1491.6493    65.4    5.82 08:52:48.89M
2018-11-20T20:41:56.751Z|I-OCEAN7-304-1214551|  24.52  12.237  34.662  29.649 1491.6500    65.4    5.81 08:52:53.94M