2018-11-20T20:39:04.714Z|I-OCEAN7-304-1214551|  24.50  12.236  34.974  29.947 1491.9989    64.9    5.76 08:50:02.18M
2018-11-20T20:39:09.779Z|I-OCEAN7-304-1214551|  24.46  12.236  34.981  29.952 1492.0063    65.0    5.77 08:50:06.96M
2018-11-20T20:39:14.834Z|I-OCEAN7-304-1214551|  24.43  12.236  34.999  29.969 1492.0277    65.3    5.80 08:50:12.04M
2018-11-20T20:39:19.894Z|I-OCEAN7-304-1214551|  24.44  12.236  35.000  29.971 1492.0299    65.7    5.83 08:50:17.10M
2018-11-20T20:39:24.949Z|I-OCEAN7-304-1214551|  24.50  12.237  35.004  29.974 1492.0356    65.6    5.82 08:50:22.16M
2018-11-20T20:39:30.015Z|I-OCEAN7-304-1214551|  24.50  12.237  35.003  29.973 1492.0350    65.5    5.81 08:50:27.21M
2018-11-20T20:39:35.075Z|I-OCEAN7-304-1214551|  24.49  12.237  35.025  29.994 1492.0591    65.6    5.82 08:50:32.28M
2018-11-20T20:39:40.135Z|I-OCEAN7-304-1214551|  24.50  12.237  35.025  29.994 1492.0596    65.6    5.82 08:50:37.34M
2018-11-20T20:39:45.190Z|I-OCEAN7-304-1214551|  24.48  12.237  35.021  29.990 1492.0542    65.6    5.82 08:50:42.40M
2018-11-20T20:39:50.256Z|I-OCEAN7-304-1214551|  24.48  12.237  35.019  29.989 1492.0525    65.4    5.80 08:50:47.45M
2018-11-20T20:39:55.361Z|I-OCEAN7-304-1214551|  24.44  12.237  35.019  29.988 1492.0510    65.4    5.80 08:50:52.51M