2018-11-20T20:34:01.646Z|I-OCEAN7-304-1214551|  24.54  12.237  34.946  29.918 1491.9711    65.7    5.84 08:44:58.83M
2018-11-20T20:34:06.711Z|I-OCEAN7-304-1214551|  24.53  12.237  34.945  29.918 1491.9703    65.9    5.85 08:45:03.88M
2018-11-20T20:34:11.771Z|I-OCEAN7-304-1214551|  24.49  12.237  34.945  29.918 1491.9694    65.8    5.84 08:45:08.95M
2018-11-20T20:34:16.827Z|I-OCEAN7-304-1214551|  24.59  12.237  34.955  29.927 1491.9825    65.6    5.82 08:45:14.02M
2018-11-20T20:34:21.887Z|I-OCEAN7-304-1214551|  24.52  12.237  34.975  29.946 1492.0029    65.4    5.81 08:45:19.08M
2018-11-20T20:34:26.947Z|I-OCEAN7-304-1214551|  24.49  12.236  34.990  29.961 1492.0183    65.6    5.82 08:45:24.14M
2018-11-20T20:34:32.007Z|I-OCEAN7-304-1214551|  24.52  12.236  34.990  29.961 1492.0184    65.9    5.85 08:45:29.20M
2018-11-20T20:34:37.067Z|I-OCEAN7-304-1214551|  24.49  12.236  34.991  29.962 1492.0192    65.9    5.85 08:45:34.26M
2018-11-20T20:34:42.128Z|I-OCEAN7-304-1214551|  24.49  12.236  35.005  29.975 1492.0336    66.1    5.87 08:45:39.32M
2018-11-20T20:34:47.188Z|I-OCEAN7-304-1214551|  24.51  12.236  34.982  29.954 1492.0090    66.1    5.87 08:45:44.38M
2018-11-20T20:34:52.248Z|I-OCEAN7-304-1214551|  24.49  12.236  34.982  29.953 1492.0085    66.2    5.87 08:45:49.43M
2018-11-20T20:34:57.308Z|I-OCEAN7-304-1214551|  24.52  12.236  34.990  29.962 1492.0184    66.1    5.87 08:45:54.49M