2018-11-20T20:30:04.096Z|I-OCEAN7-304-1214551|  24.55  12.240  35.010  29.977 1492.0522    66.0    5.85 08:41:01.28M
2018-11-20T20:30:09.156Z|I-OCEAN7-304-1214551|  24.55  12.240  35.008  29.975 1492.0499    65.7    5.83 08:41:06.33M
2018-11-20T20:30:14.216Z|I-OCEAN7-304-1214551|  24.55  12.240  35.007  29.974 1492.0488    65.5    5.81 08:41:11.39M
2018-11-20T20:30:19.276Z|I-OCEAN7-304-1214551|  24.55  12.240  34.994  29.962 1492.0332    65.2    5.78 08:41:16.45M
2018-11-20T20:30:24.337Z|I-OCEAN7-304-1214551|  24.55  12.240  34.994  29.961 1492.0326    65.2    5.79 08:41:21.51M
2018-11-20T20:30:29.397Z|I-OCEAN7-304-1214551|  24.54  12.239  35.000  29.968 1492.0382    65.3    5.80 08:41:26.57M
2018-11-20T20:30:34.457Z|I-OCEAN7-304-1214551|  24.54  12.239  35.001  29.969 1492.0394    65.3    5.80 08:41:31.63M
2018-11-20T20:30:39.512Z|I-OCEAN7-304-1214551|  24.53  12.240  35.003  29.970 1492.0414    65.3    5.79 08:41:36.69M
2018-11-20T20:30:44.578Z|I-OCEAN7-304-1214551|  24.53  12.240  35.004  29.971 1492.0430    65.3    5.79 08:41:41.75M
2018-11-20T20:30:49.633Z|I-OCEAN7-304-1214551|  24.54  12.240  35.001  29.969 1492.0399    65.1    5.77 08:41:46.81M
2018-11-20T20:30:54.693Z|I-OCEAN7-304-1214551|  24.54  12.240  35.000  29.967 1492.0387    64.9    5.75 08:41:51.86M
2018-11-20T20:30:59.753Z|I-OCEAN7-304-1214551|  24.54  12.240  34.999  29.967 1492.0381    64.8    5.75 08:41:56.92M