2018-11-20T20:28:02.661Z|I-OCEAN7-304-1214551|  24.54  12.239  34.777  29.757 1491.7847    64.7    5.75 08:38:59.82M
2018-11-20T20:28:07.721Z|I-OCEAN7-304-1214551|  24.50  12.238  34.777  29.757 1491.7831    65.1    5.78 08:39:04.89M
2018-11-20T20:28:12.781Z|I-OCEAN7-304-1214551|  24.54  12.238  34.844  29.821 1491.8595    65.3    5.80 08:39:09.94M
2018-11-20T20:28:17.841Z|I-OCEAN7-304-1214551|  24.58  12.238  34.898  29.872 1491.9213    65.1    5.78 08:39:15.02M
2018-11-20T20:28:22.996Z|I-OCEAN7-304-1214551|  24.61  12.238  34.957  29.928 1491.9875    64.8    5.75 08:39:20.08M
2018-11-20T20:28:27.962Z|I-OCEAN7-304-1214551|  24.58  12.238  34.991  29.960 1492.0264    64.8    5.75 08:39:25.23M
2018-11-20T20:28:33.022Z|I-OCEAN7-304-1214551|  24.54  12.238  35.021  29.989 1492.0593    64.9    5.76 08:39:30.20M
2018-11-20T20:28:38.077Z|I-OCEAN7-304-1214551|  24.58  12.238  35.021  29.988 1492.0598    65.1    5.77 08:39:35.26M
2018-11-20T20:28:43.137Z|I-OCEAN7-304-1214551|  24.59  12.238  35.020  29.988 1492.0597    65.0    5.77 08:39:40.32M
2018-11-20T20:28:48.198Z|I-OCEAN7-304-1214551|  24.59  12.238  35.020  29.988 1492.0597    64.9    5.75 08:39:45.37M
2018-11-20T20:28:53.258Z|I-OCEAN7-304-1214551|  24.58  12.239  35.009  29.977 1492.0475    64.7    5.74 08:39:50.43M
2018-11-20T20:28:58.318Z|I-OCEAN7-304-1214551|  24.57  12.239  34.991  29.960 1492.0269    65.2    5.78 08:39:55.49M