2018-11-20T20:26:01.226Z|I-OCEAN7-304-1214551|  24.56  12.241  34.811  29.788 1491.8300    65.0    5.77 08:36:58.39M
2018-11-20T20:26:06.286Z|I-OCEAN7-304-1214551|  24.56  12.241  34.813  29.789 1491.8317    64.7    5.75 08:37:03.45M
2018-11-20T20:26:11.346Z|I-OCEAN7-304-1214551|  24.59  12.241  34.814  29.790 1491.8329    64.6    5.73 08:37:08.51M
2018-11-20T20:26:16.406Z|I-OCEAN7-304-1214551|  24.54  12.241  34.815  29.791 1491.8329    64.9    5.77 08:37:13.57M
2018-11-20T20:26:21.466Z|I-OCEAN7-304-1214551|  24.54  12.241  34.800  29.777 1491.8154    65.3    5.80 08:37:18.63M
2018-11-20T20:26:26.527Z|I-OCEAN7-304-1214551|  24.58  12.240  34.809  29.785 1491.8250    65.2    5.80 08:37:23.69M
2018-11-20T20:26:31.582Z|I-OCEAN7-304-1214551|  24.53  12.240  34.809  29.786 1491.8250    65.1    5.79 08:37:28.75M
2018-11-20T20:26:36.647Z|I-OCEAN7-304-1214551|  24.52  12.240  34.810  29.787 1491.8253    65.0    5.77 08:37:33.81M
2018-11-20T20:26:41.702Z|I-OCEAN7-304-1214551|  24.56  12.240  34.782  29.760 1491.7942    64.7    5.75 08:37:38.87M
2018-11-20T20:26:46.767Z|I-OCEAN7-304-1214551|  24.56  12.240  34.782  29.760 1491.7947    64.6    5.74 08:37:43.92M
2018-11-20T20:26:51.823Z|I-OCEAN7-304-1214551|  24.60  12.240  34.776  29.754 1491.7875    64.9    5.77 08:37:49.00M
2018-11-20T20:26:56.883Z|I-OCEAN7-304-1214551|  24.56  12.240  34.775  29.754 1491.7853    64.9    5.77 08:37:54.06M