2018-11-20T20:24:04.851Z|I-OCEAN7-304-1214551|  24.53  12.241  35.092  30.054 1492.1443    65.2    5.78 08:35:02.02M
2018-11-20T20:24:09.911Z|I-OCEAN7-304-1214551|  24.56  12.240  35.034  30.000 1492.0790    64.9    5.76 08:35:07.08M
2018-11-20T20:24:14.966Z|I-OCEAN7-304-1214551|  24.56  12.240  35.010  29.977 1492.0518    64.9    5.75 08:35:12.14M
2018-11-20T20:24:20.031Z|I-OCEAN7-304-1214551|  24.53  12.240  35.002  29.969 1492.0428    64.6    5.73 08:35:17.20M
2018-11-20T20:24:25.091Z|I-OCEAN7-304-1214551|  24.57  12.240  34.966  29.935 1492.0027    64.6    5.74 08:35:22.26M
2018-11-20T20:24:30.152Z|I-OCEAN7-304-1214551|  24.61  12.241  34.955  29.925 1491.9921    64.9    5.76 08:35:27.32M
2018-11-20T20:24:35.212Z|I-OCEAN7-304-1214551|  24.56  12.241  34.939  29.909 1491.9736    65.1    5.78 08:35:32.38M
2018-11-20T20:24:40.272Z|I-OCEAN7-304-1214551|  24.59  12.241  34.898  29.870 1491.9282    64.9    5.76 08:35:37.43M
2018-11-20T20:24:45.332Z|I-OCEAN7-304-1214551|  24.59  12.241  34.872  29.845 1491.8987    64.8    5.75 08:35:42.49M
2018-11-20T20:24:50.387Z|I-OCEAN7-304-1214551|  24.58  12.241  34.872  29.845 1491.8976    64.9    5.76 08:35:47.55M
2018-11-20T20:24:55.448Z|I-OCEAN7-304-1214551|  24.57  12.241  34.863  29.836 1491.8876    64.8    5.75 08:35:52.61M