2018-11-20T20:21:02.958Z|I-OCEAN7-304-1214551|  24.59  12.241  34.664  29.648 1491.6631    65.6    5.83 08:32:00.12M
2018-11-20T20:21:08.018Z|I-OCEAN7-304-1214551|  24.59  12.241  34.679  29.662 1491.6799    65.6    5.83 08:32:05.18M
2018-11-20T20:21:13.078Z|I-OCEAN7-304-1214551|  24.59  12.241  34.679  29.663 1491.6801    65.2    5.79 08:32:10.24M
2018-11-20T20:21:18.139Z|I-OCEAN7-304-1214551|  24.60  12.240  34.678  29.662 1491.6785    64.9    5.77 08:32:15.30M
2018-11-20T20:21:23.194Z|I-OCEAN7-304-1214551|  24.61  12.240  34.676  29.660 1491.6764    64.9    5.77 08:32:20.36M
2018-11-20T20:21:27.994Z|I-OCEAN7-304-1214551|  24.62  12.240  34.675  29.659 1491.6750    64.9    5.77 08:32:25.41M
2018-11-20T20:21:33.054Z|I-OCEAN7-304-1214551|  24.62  12.240  34.674  29.658 1491.6737    64.7    5.75 08:32:30.21M
2018-11-20T20:21:38.119Z|I-OCEAN7-304-1214551|  24.62  12.240  34.679  29.663 1491.6793    64.6    5.75 08:32:35.28M
2018-11-20T20:21:43.180Z|I-OCEAN7-304-1214551|  24.61  12.240  34.667  29.651 1491.6649    64.5    5.73 08:32:40.34M
2018-11-20T20:21:48.235Z|I-OCEAN7-304-1214551|  24.63  12.240  34.667  29.651 1491.6641    64.5    5.74 08:32:45.40M
2018-11-20T20:21:53.295Z|I-OCEAN7-304-1214551|  24.58  12.240  34.671  29.655 1491.6680    64.7    5.75 08:32:50.45M
2018-11-20T20:21:58.355Z|I-OCEAN7-304-1214551|  24.58  12.240  34.671  29.656 1491.6682    65.0    5.78 08:32:55.51M