2018-11-20T20:19:01.523Z|I-OCEAN7-304-1214551|  24.61  12.241  34.735  29.715 1491.7430    64.9    5.77 08:29:58.67M
2018-11-20T20:19:06.583Z|I-OCEAN7-304-1214551|  24.62  12.241  34.774  29.752 1491.7870    64.8    5.76 08:30:03.73M
2018-11-20T20:19:11.643Z|I-OCEAN7-304-1214551|  24.64  12.240  34.774  29.753 1491.7872    65.1    5.79 08:30:08.79M
2018-11-20T20:19:16.703Z|I-OCEAN7-304-1214551|  24.62  12.240  34.773  29.752 1491.7843    65.7    5.84 08:30:13.85M
2018-11-20T20:19:21.764Z|I-OCEAN7-304-1214551|  24.67  12.240  34.727  29.709 1491.7335    66.0    5.86 08:30:18.90M
2018-11-20T20:19:26.824Z|I-OCEAN7-304-1214551|  24.65  12.240  34.727  29.708 1491.7325    65.9    5.85 08:30:23.96M
2018-11-20T20:19:31.884Z|I-OCEAN7-304-1214551|  24.62  12.240  34.747  29.727 1491.7542    65.7    5.84 08:30:29.04M
2018-11-20T20:19:36.939Z|I-OCEAN7-304-1214551|  24.66  12.240  34.718  29.700 1491.7224    65.7    5.84 08:30:34.10M
2018-11-20T20:19:41.999Z|I-OCEAN7-304-1214551|  24.65  12.240  34.717  29.699 1491.7218    65.7    5.84 08:30:39.16M
2018-11-20T20:19:47.060Z|I-OCEAN7-304-1214551|  24.63  12.240  34.723  29.704 1491.7277    65.4    5.82 08:30:44.22M
2018-11-20T20:19:52.120Z|I-OCEAN7-304-1214551|  24.65  12.240  34.721  29.702 1491.7262    65.3    5.80 08:30:49.28M
2018-11-20T20:19:57.225Z|I-OCEAN7-304-1214551|  24.64  12.240  34.709  29.691 1491.7125    65.0    5.78 08:30:54.34M