2018-11-20T20:17:00.603Z|I-OCEAN7-304-1214551|  24.65  12.241  34.950  29.919 1491.9874    66.1    5.86 08:27:57.75M
2018-11-20T20:17:05.408Z|I-OCEAN7-304-1214551|  24.66  12.241  34.949  29.918 1491.9872    65.8    5.84 08:28:02.80M
2018-11-20T20:17:10.468Z|I-OCEAN7-304-1214551|  24.66  12.241  34.938  29.908 1491.9752    65.5    5.81 08:28:07.61M
2018-11-20T20:17:15.528Z|I-OCEAN7-304-1214551|  24.71  12.241  34.924  29.894 1491.9601    65.4    5.81 08:28:12.67M
2018-11-20T20:17:20.589Z|I-OCEAN7-304-1214551|  24.67  12.242  34.948  29.917 1491.9871    65.2    5.78 08:28:17.73M
2018-11-20T20:17:25.649Z|I-OCEAN7-304-1214551|  24.66  12.242  34.941  29.910 1491.9792    64.9    5.76 08:28:22.79M
2018-11-20T20:17:30.704Z|I-OCEAN7-304-1214551|  24.68  12.242  34.940  29.909 1491.9788    64.8    5.75 08:28:27.85M
2018-11-20T20:17:35.769Z|I-OCEAN7-304-1214551|  24.68  12.242  34.925  29.895 1491.9618    65.3    5.79 08:28:32.90M
2018-11-20T20:17:40.824Z|I-OCEAN7-304-1214551|  24.63  12.242  34.893  29.864 1491.9242    65.5    5.81 08:28:37.97M
2018-11-20T20:17:45.890Z|I-OCEAN7-304-1214551|  24.63  12.242  34.902  29.873 1491.9348    65.3    5.80 08:28:43.04M
2018-11-20T20:17:50.945Z|I-OCEAN7-304-1214551|  24.64  12.242  34.991  29.957 1492.0348    65.4    5.80 08:28:48.10M
2018-11-20T20:17:55.750Z|I-OCEAN7-304-1214551|  24.63  12.241  34.991  29.957 1492.0341    65.3    5.79 08:28:53.16M