2018-11-20T20:13:03.317Z|I-OCEAN7-304-1214551|  24.68  12.243  35.068  30.030 1492.1263    64.7    5.74 08:24:00.71M
2018-11-20T20:13:08.378Z|I-OCEAN7-304-1214551|  24.68  12.243  34.995  29.960 1492.0437    64.6    5.73 08:24:05.51M
2018-11-20T20:13:13.438Z|I-OCEAN7-304-1214551|  24.70  12.243  35.002  29.967 1492.0524    64.8    5.75 08:24:10.57M
2018-11-20T20:13:18.493Z|I-OCEAN7-304-1214551|  24.68  12.243  35.036  29.999 1492.0907    64.9    5.76 08:24:15.63M
2018-11-20T20:13:23.558Z|I-OCEAN7-304-1214551|  24.68  12.243  35.036  29.999 1492.0911    64.9    5.76 08:24:20.69M
2018-11-20T20:13:28.619Z|I-OCEAN7-304-1214551|  24.69  12.243  34.990  29.956 1492.0392    64.9    5.76 08:24:25.75M
2018-11-20T20:13:33.679Z|I-OCEAN7-304-1214551|  24.63  12.243  34.953  29.920 1491.9958    65.2    5.78 08:24:30.81M
2018-11-20T20:13:38.734Z|I-OCEAN7-304-1214551|  24.68  12.244  34.919  29.888 1491.9591    65.5    5.82 08:24:35.87M
2018-11-20T20:13:43.794Z|I-OCEAN7-304-1214551|  24.65  12.243  34.910  29.879 1491.9486    65.7    5.83 08:24:40.92M
2018-11-20T20:13:48.855Z|I-OCEAN7-304-1214551|  24.68  12.243  34.909  29.878 1491.9474    65.4    5.81 08:24:46.00M
2018-11-20T20:13:53.660Z|I-OCEAN7-304-1214551|  24.68  12.243  34.891  29.861 1491.9268    65.2    5.79 08:24:51.06M
2018-11-20T20:13:58.715Z|I-OCEAN7-304-1214551|  24.65  12.243  34.835  29.809 1491.8633    65.2    5.79 08:24:55.85M