2018-11-20T20:06:04.130Z|I-OCEAN7-304-1214551|  24.71  12.243  34.856  29.829 1491.8872    63.9    5.67 08:17:01.26M
2018-11-20T20:06:09.195Z|I-OCEAN7-304-1214551|  24.71  12.243  34.849  29.822 1491.8783    63.6    5.65 08:17:06.32M
2018-11-20T20:06:14.255Z|I-OCEAN7-304-1214551|  24.71  12.243  34.848  29.821 1491.8778    63.5    5.64 08:17:11.37M
2018-11-20T20:06:19.315Z|I-OCEAN7-304-1214551|  24.72  12.243  34.847  29.820 1491.8768    63.6    5.65 08:17:16.43M
2018-11-20T20:06:24.376Z|I-OCEAN7-304-1214551|  24.68  12.243  34.872  29.844 1491.9050    63.8    5.66 08:17:21.49M
2018-11-20T20:06:29.431Z|I-OCEAN7-304-1214551|  24.72  12.243  34.847  29.820 1491.8771    64.1    5.69 08:17:26.55M
2018-11-20T20:06:34.496Z|I-OCEAN7-304-1214551|  24.72  12.243  34.846  29.819 1491.8766    64.4    5.71 08:17:31.61M
2018-11-20T20:06:39.551Z|I-OCEAN7-304-1214551|  24.67  12.243  34.870  29.842 1491.9027    64.6    5.73 08:17:36.67M
2018-11-20T20:06:44.611Z|I-OCEAN7-304-1214551|  24.68  12.243  34.862  29.834 1491.8934    64.5    5.73 08:17:41.73M
2018-11-20T20:06:49.672Z|I-OCEAN7-304-1214551|  24.66  12.243  34.902  29.872 1491.9384    64.5    5.72 08:17:46.79M
2018-11-20T20:06:54.732Z|I-OCEAN7-304-1214551|  24.66  12.243  34.936  29.904 1491.9755    64.5    5.72 08:17:51.84M
2018-11-20T20:06:59.792Z|I-OCEAN7-304-1214551|  24.72  12.242  34.902  29.873 1491.9375    64.6    5.74 08:17:56.91M