2018-11-20T20:04:03.219Z|I-OCEAN7-304-1214551|  24.74  12.243  34.893  29.864 1491.9281    64.0    5.68 08:15:00.34M
2018-11-20T20:04:08.020Z|I-OCEAN7-304-1214551|  24.78  12.242  34.853  29.826 1491.8831    64.2    5.70 08:15:05.40M
2018-11-20T20:04:13.080Z|I-OCEAN7-304-1214551|  24.78  12.242  34.903  29.873 1491.9392    64.6    5.73 08:15:10.20M
2018-11-20T20:04:18.140Z|I-OCEAN7-304-1214551|  24.78  12.242  34.894  29.865 1491.9285    64.5    5.72 08:15:15.26M
2018-11-20T20:04:23.200Z|I-OCEAN7-304-1214551|  24.77  12.242  34.864  29.836 1491.8947    64.4    5.71 08:15:20.32M
2018-11-20T20:04:28.260Z|I-OCEAN7-304-1214551|  24.73  12.242  34.856  29.829 1491.8856    64.2    5.70 08:15:25.38M
2018-11-20T20:04:33.056Z|I-OCEAN7-304-1214551|  24.70  12.242  34.856  29.829 1491.8850    64.3    5.71 08:15:30.44M
2018-11-20T20:04:38.116Z|I-OCEAN7-304-1214551|  24.76  12.242  34.856  29.829 1491.8865    64.1    5.69 08:15:35.24M
2018-11-20T20:04:43.176Z|I-OCEAN7-304-1214551|  24.73  12.242  34.857  29.830 1491.8870    64.1    5.69 08:15:40.30M
2018-11-20T20:04:48.236Z|I-OCEAN7-304-1214551|  24.73  12.242  34.827  29.801 1491.8538    64.2    5.70 08:15:45.35M
2018-11-20T20:04:53.297Z|I-OCEAN7-304-1214551|  24.73  12.243  34.827  29.801 1491.8534    64.1    5.69 08:15:50.41M
2018-11-20T20:04:58.357Z|I-OCEAN7-304-1214551|  24.74  12.243  34.840  29.813 1491.8687    64.0    5.68 08:15:55.47M