2018-11-20T20:00:00.609Z|I-OCEAN7-304-1214551|  24.81  12.243  34.812  29.787 1491.8398    63.4    5.63 08:10:57.71M
2018-11-20T20:00:05.669Z|I-OCEAN7-304-1214551|  24.77  12.243  34.885  29.855 1491.9209    63.6    5.65 08:11:02.77M
2018-11-20T20:00:10.729Z|I-OCEAN7-304-1214551|  24.79  12.243  34.885  29.856 1491.9221    63.8    5.67 08:11:07.83M
2018-11-20T20:00:15.784Z|I-OCEAN7-304-1214551|  24.82  12.243  34.886  29.856 1491.9238    64.0    5.69 08:11:12.89M
2018-11-20T20:00:20.850Z|I-OCEAN7-304-1214551|  24.75  12.243  34.940  29.908 1491.9836    64.6    5.73 08:11:17.94M
2018-11-20T20:00:25.910Z|I-OCEAN7-304-1214551|  24.80  12.244  34.946  29.913 1491.9916    65.1    5.77 08:11:23.02M
2018-11-20T20:00:30.970Z|I-OCEAN7-304-1214551|  24.76  12.243  34.947  29.915 1491.9897    65.0    5.77 08:11:28.08M
2018-11-20T20:00:36.030Z|I-OCEAN7-304-1214551|  24.71  12.243  34.948  29.916 1491.9908    64.9    5.76 08:11:33.14M
2018-11-20T20:00:41.086Z|I-OCEAN7-304-1214551|  24.73  12.243  34.950  29.917 1491.9928    65.3    5.80 08:11:38.20M
2018-11-20T20:00:46.146Z|I-OCEAN7-304-1214551|  24.77  12.243  34.950  29.918 1491.9946    65.1    5.78 08:11:43.26M
2018-11-20T20:00:51.206Z|I-OCEAN7-304-1214551|  24.72  12.243  35.034  29.998 1492.0875    65.0    5.77 08:11:48.32M
2018-11-20T20:00:56.266Z|I-OCEAN7-304-1214551|  24.75  12.243  35.141  30.099 1492.2092    65.2    5.78 08:11:53.38M