2018-11-20T19:42:04.693Z|I-OCEAN7-304-1214551|  25.02  12.247  35.053  30.012 1492.1243    65.1    5.78 07:53:01.75M
2018-11-20T19:42:09.753Z|I-OCEAN7-304-1214551|  24.98  12.247  35.056  30.015 1492.1270    64.8    5.74 07:53:06.81M
2018-11-20T19:42:14.813Z|I-OCEAN7-304-1214551|  24.98  12.247  35.056  30.016 1492.1274    64.4    5.71 07:53:11.86M
2018-11-20T19:42:19.918Z|I-OCEAN7-304-1214551|  24.96  12.247  35.053  30.013 1492.1230    64.7    5.74 07:53:16.92M
2018-11-20T19:42:24.933Z|I-OCEAN7-304-1214551|  24.96  12.247  35.052  30.012 1492.1218    65.3    5.80 07:53:22.05M
2018-11-20T19:42:29.993Z|I-OCEAN7-304-1214551|  24.98  12.246  35.010  29.972 1492.0741    65.2    5.78 07:53:27.06M
2018-11-20T19:42:35.054Z|I-OCEAN7-304-1214551|  24.97  12.246  35.151  30.106 1492.2324    65.1    5.77 07:53:32.12M
2018-11-20T19:42:40.109Z|I-OCEAN7-304-1214551|  24.98  12.246  35.200  30.153 1492.2869    65.0    5.76 07:53:37.18M
2018-11-20T19:42:45.174Z|I-OCEAN7-304-1214551|  25.00  12.245  35.200  30.153 1492.2859    65.0    5.76 07:53:42.23M
2018-11-20T19:42:50.234Z|I-OCEAN7-304-1214551|  25.03  12.245  35.200  30.153 1492.2863    65.3    5.78 07:53:47.30M
2018-11-20T19:42:55.294Z|I-OCEAN7-304-1214551|  24.99  12.245  35.173  30.128 1492.2555    65.3    5.78 07:53:52.36M