2018-11-20T19:40:03.778Z|I-OCEAN7-304-1214551|  24.97  12.245  35.059  30.019 1492.1274    64.9    5.75 07:51:00.82M
2018-11-20T19:40:08.838Z|I-OCEAN7-304-1214551|  24.97  12.246  35.060  30.020 1492.1292    64.7    5.74 07:51:05.88M
2018-11-20T19:40:13.899Z|I-OCEAN7-304-1214551|  25.02  12.246  35.092  30.050 1492.1659    64.6    5.73 07:51:10.94M
2018-11-20T19:40:18.959Z|I-OCEAN7-304-1214551|  24.96  12.246  35.100  30.057 1492.1743    65.0    5.76 07:51:16.02M
2018-11-20T19:40:24.019Z|I-OCEAN7-304-1214551|  24.96  12.246  35.096  30.053 1492.1703    65.2    5.78 07:51:21.08M
2018-11-20T19:40:29.079Z|I-OCEAN7-304-1214551|  25.02  12.246  35.046  30.006 1492.1157    65.2    5.78 07:51:26.14M
2018-11-20T19:40:34.139Z|I-OCEAN7-304-1214551|  25.01  12.247  35.046  30.005 1492.1156    64.9    5.76 07:51:31.20M
2018-11-20T19:40:39.200Z|I-OCEAN7-304-1214551|  24.97  12.247  35.045  30.005 1492.1141    64.9    5.76 07:51:36.26M
2018-11-20T19:40:44.255Z|I-OCEAN7-304-1214551|  25.01  12.247  35.045  30.004 1492.1143    65.1    5.77 07:51:41.32M
2018-11-20T19:40:49.315Z|I-OCEAN7-304-1214551|  25.00  12.247  35.044  30.004 1492.1141    64.8    5.75 07:51:46.37M
2018-11-20T19:40:54.375Z|I-OCEAN7-304-1214551|  24.94  12.247  35.051  30.010 1492.1202    64.6    5.73 07:51:51.43M
2018-11-20T19:40:59.435Z|I-OCEAN7-304-1214551|  24.97  12.247  35.052  30.011 1492.1219    64.5    5.72 07:51:56.49M