2018-11-20T19:38:02.434Z|I-OCEAN7-304-1214551|  25.06  12.246  35.013  29.975 1492.0769    64.4    5.72 07:48:59.39M
2018-11-20T19:38:07.404Z|I-OCEAN7-304-1214551|  25.04  12.246  35.013  29.975 1492.0770    64.2    5.69 07:49:04.54M
2018-11-20T19:38:12.464Z|I-OCEAN7-304-1214551|  24.99  12.246  35.013  29.975 1492.0771    64.0    5.68 07:49:09.51M
2018-11-20T19:38:17.525Z|I-OCEAN7-304-1214551|  24.99  12.246  35.006  29.968 1492.0691    63.7    5.65 07:49:14.57M
2018-11-20T19:38:22.585Z|I-OCEAN7-304-1214551|  25.01  12.246  34.967  29.931 1492.0259    63.6    5.65 07:49:19.63M
2018-11-20T19:38:27.645Z|I-OCEAN7-304-1214551|  24.95  12.246  34.977  29.940 1492.0350    64.3    5.70 07:49:24.69M
2018-11-20T19:38:32.705Z|I-OCEAN7-304-1214551|  24.98  12.246  35.048  30.009 1492.1162    64.8    5.75 07:49:29.75M
2018-11-20T19:38:37.760Z|I-OCEAN7-304-1214551|  25.04  12.246  35.042  30.002 1492.1106    65.3    5.79 07:49:34.81M
2018-11-20T19:38:42.826Z|I-OCEAN7-304-1214551|  25.03  12.246  35.027  29.988 1492.0935    65.6    5.82 07:49:39.86M
2018-11-20T19:38:47.886Z|I-OCEAN7-304-1214551|  25.05  12.246  34.930  29.895 1491.9841    65.5    5.81 07:49:44.93M
2018-11-20T19:38:52.946Z|I-OCEAN7-304-1214551|  25.04  12.246  34.987  29.950 1492.0488    65.3    5.79 07:49:50.00M
2018-11-20T19:38:58.001Z|I-OCEAN7-304-1214551|  24.96  12.246  34.994  29.957 1492.0547    65.1    5.78 07:49:55.06M