2018-11-20T19:36:00.910Z|I-OCEAN7-304-1214551|  25.02  12.245  35.222  30.174 1492.3099    65.3    5.79 07:46:57.95M
2018-11-20T19:36:05.970Z|I-OCEAN7-304-1214551|  25.05  12.245  35.252  30.203 1492.3451    65.5    5.80 07:47:03.02M
2018-11-20T19:36:11.035Z|I-OCEAN7-304-1214551|  25.02  12.245  35.252  30.202 1492.3448    65.5    5.80 07:47:08.08M
2018-11-20T19:36:16.090Z|I-OCEAN7-304-1214551|  25.06  12.245  35.225  30.177 1492.3154    65.4    5.79 07:47:13.14M
2018-11-20T19:36:21.151Z|I-OCEAN7-304-1214551|  25.06  12.245  35.217  30.170 1492.3057    65.5    5.80 07:47:18.20M
2018-11-20T19:36:26.211Z|I-OCEAN7-304-1214551|  25.04  12.245  35.200  30.154 1492.2859    65.4    5.80 07:47:23.26M
2018-11-20T19:36:31.271Z|I-OCEAN7-304-1214551|  25.04  12.245  35.182  30.137 1492.2650    65.1    5.77 07:47:28.32M
2018-11-20T19:36:36.331Z|I-OCEAN7-304-1214551|  25.08  12.245  35.130  30.087 1492.2070    65.0    5.76 07:47:33.38M
2018-11-20T19:36:41.391Z|I-OCEAN7-304-1214551|  25.06  12.245  35.138  30.095 1492.2156    64.7    5.74 07:47:38.43M
2018-11-20T19:36:46.451Z|I-OCEAN7-304-1214551|  25.03  12.245  35.138  30.095 1492.2161    64.4    5.71 07:47:43.49M
2018-11-20T19:36:51.507Z|I-OCEAN7-304-1214551|  25.05  12.245  35.068  30.028 1492.1373    64.2    5.70 07:47:48.55M
2018-11-20T19:36:56.567Z|I-OCEAN7-304-1214551|  25.05  12.245  35.060  30.021 1492.1282    64.4    5.71 07:47:53.61M