2018-11-20T19:34:05.055Z|I-OCEAN7-304-1214551|  25.06  12.248  34.889  29.855 1491.9430    64.4    5.72 07:45:02.10M
2018-11-20T19:34:10.116Z|I-OCEAN7-304-1214551|  25.06  12.248  34.992  29.954 1492.0601    64.1    5.68 07:45:07.16M
2018-11-20T19:34:15.176Z|I-OCEAN7-304-1214551|  25.07  12.248  35.031  29.990 1492.1033    64.0    5.68 07:45:12.22M
2018-11-20T19:34:20.236Z|I-OCEAN7-304-1214551|  25.07  12.248  35.002  29.963 1492.0701    63.9    5.67 07:45:17.28M
2018-11-20T19:34:25.291Z|I-OCEAN7-304-1214551|  25.07  12.248  35.010  29.970 1492.0787    63.9    5.67 07:45:22.33M
2018-11-20T19:34:30.097Z|I-OCEAN7-304-1214551|  25.07  12.248  35.011  29.972 1492.0800    63.7    5.65 07:45:27.39M
2018-11-20T19:34:35.157Z|I-OCEAN7-304-1214551|  25.07  12.248  35.026  29.986 1492.0966    63.6    5.64 07:45:32.20M
2018-11-20T19:34:40.212Z|I-OCEAN7-304-1214551|  25.07  12.247  35.077  30.035 1492.1537    63.6    5.64 07:45:37.26M
2018-11-20T19:34:45.277Z|I-OCEAN7-304-1214551|  25.06  12.247  35.077  30.035 1492.1533    64.1    5.69 07:45:42.31M
2018-11-20T19:34:50.337Z|I-OCEAN7-304-1214551|  25.08  12.247  35.086  30.044 1492.1637    64.4    5.71 07:45:47.38M
2018-11-20T19:34:55.398Z|I-OCEAN7-304-1214551|  25.05  12.247  35.121  30.077 1492.2021    64.5    5.72 07:45:52.44M