2018-11-20T19:31:02.903Z|I-OCEAN7-304-1214551|  25.11  12.247  34.704  29.680 1491.7321    65.7    5.84 07:41:59.92M
2018-11-20T19:31:07.963Z|I-OCEAN7-304-1214551|  25.15  12.247  34.657  29.637 1491.6796    65.5    5.82 07:42:05.00M
2018-11-20T19:31:13.023Z|I-OCEAN7-304-1214551|  25.10  12.247  34.686  29.664 1491.7108    66.0    5.87 07:42:10.06M
2018-11-20T19:31:18.084Z|I-OCEAN7-304-1214551|  25.08  12.247  34.686  29.664 1491.7106    66.3    5.89 07:42:15.12M
2018-11-20T19:31:23.144Z|I-OCEAN7-304-1214551|  25.18  12.247  34.665  29.644 1491.6875    66.1    5.87 07:42:20.18M
2018-11-20T19:31:28.204Z|I-OCEAN7-304-1214551|  25.13  12.246  34.659  29.639 1491.6797    66.2    5.88 07:42:25.24M
2018-11-20T19:31:33.264Z|I-OCEAN7-304-1214551|  25.09  12.246  34.658  29.638 1491.6780    67.2    5.97 07:42:30.30M
2018-11-20T19:31:38.324Z|I-OCEAN7-304-1214551|  25.17  12.246  34.659  29.639 1491.6788    67.7    6.02 07:42:35.36M
2018-11-20T19:31:43.385Z|I-OCEAN7-304-1214551|  25.08  12.246  34.710  29.687 1491.7345    68.4    6.08 07:42:40.41M
2018-11-20T19:31:48.445Z|I-OCEAN7-304-1214551|  25.03  12.246  34.778  29.752 1491.8115    69.4    6.16 07:42:45.47M
2018-11-20T19:31:53.505Z|I-OCEAN7-304-1214551|  25.12  12.246  34.749  29.724 1491.7811    69.2    6.15 07:42:50.53M
2018-11-20T19:31:58.565Z|I-OCEAN7-304-1214551|  25.09  12.247  34.727  29.703 1491.7560    69.1    6.14 07:42:55.59M