2018-11-20T19:29:01.733Z|I-OCEAN7-304-1214551|  25.08  12.246  34.782  29.756 1491.8167    69.2    6.15 07:39:58.75M
2018-11-20T19:29:06.788Z|I-OCEAN7-304-1214551|  25.19  12.246  34.754  29.730 1491.7870    68.5    6.08 07:40:03.81M
2018-11-20T19:29:11.589Z|I-OCEAN7-304-1214551|  25.18  12.246  34.754  29.730 1491.7866    68.1    6.05 07:40:08.86M
2018-11-20T19:29:16.649Z|I-OCEAN7-304-1214551|  25.06  12.246  34.727  29.704 1491.7537    67.8    6.03 07:40:13.67M
2018-11-20T19:29:21.709Z|I-OCEAN7-304-1214551|  25.14  12.246  34.686  29.664 1491.7085    67.1    5.97 07:40:18.73M
2018-11-20T19:29:26.769Z|I-OCEAN7-304-1214551|  25.19  12.246  34.686  29.665 1491.7094    66.5    5.91 07:40:23.79M
2018-11-20T19:29:31.829Z|I-OCEAN7-304-1214551|  25.12  12.246  34.693  29.671 1491.7167    66.1    5.87 07:40:28.85M
2018-11-20T19:29:36.890Z|I-OCEAN7-304-1214551|  25.13  12.246  34.676  29.655 1491.6974    66.2    5.88 07:40:33.91M
2018-11-20T19:29:41.945Z|I-OCEAN7-304-1214551|  25.17  12.246  34.709  29.687 1491.7358    66.3    5.89 07:40:38.97M
2018-11-20T19:29:47.005Z|I-OCEAN7-304-1214551|  25.12  12.246  34.709  29.687 1491.7356    66.6    5.92 07:40:44.04M
2018-11-20T19:29:52.065Z|I-OCEAN7-304-1214551|  25.16  12.246  34.709  29.686 1491.7372    66.4    5.90 07:40:49.10M
2018-11-20T19:29:57.126Z|I-OCEAN7-304-1214551|  25.16  12.247  34.710  29.687 1491.7390    65.9    5.86 07:40:54.16M