2018-11-20T19:27:01.073Z|I-OCEAN7-304-1214551|  25.16  12.247  34.750  29.724 1491.7860    66.7    5.93 07:37:58.10M
2018-11-20T19:27:06.134Z|I-OCEAN7-304-1214551|  25.20  12.248  34.771  29.744 1491.8112    66.9    5.94 07:38:03.16M
2018-11-20T19:27:11.194Z|I-OCEAN7-304-1214551|  25.13  12.248  34.779  29.751 1491.8187    66.8    5.93 07:38:08.22M
2018-11-20T19:27:16.254Z|I-OCEAN7-304-1214551|  25.15  12.248  34.780  29.752 1491.8209    66.7    5.93 07:38:13.28M
2018-11-20T19:27:21.314Z|I-OCEAN7-304-1214551|  25.18  12.248  34.761  29.735 1491.8003    66.6    5.92 07:38:18.34M
2018-11-20T19:27:26.114Z|I-OCEAN7-304-1214551|  25.11  12.248  34.725  29.700 1491.7579    66.4    5.90 07:38:23.40M
2018-11-20T19:27:31.175Z|I-OCEAN7-304-1214551|  25.11  12.248  34.718  29.694 1491.7513    66.3    5.90 07:38:28.20M
2018-11-20T19:27:35.975Z|I-OCEAN7-304-1214551|  25.22  12.248  34.690  29.666 1491.7213    66.3    5.89 07:38:33.26M
2018-11-20T19:27:41.030Z|I-OCEAN7-304-1214551|  25.13  12.248  34.700  29.676 1491.7317    66.5    5.91 07:38:38.06M
2018-11-20T19:27:46.090Z|I-OCEAN7-304-1214551|  25.12  12.248  34.702  29.677 1491.7328    67.0    5.96 07:38:43.12M
2018-11-20T19:27:51.150Z|I-OCEAN7-304-1214551|  25.18  12.248  34.703  29.679 1491.7345    67.3    5.98 07:38:48.18M
2018-11-20T19:27:56.211Z|I-OCEAN7-304-1214551|  25.11  12.248  34.703  29.679 1491.7336    67.5    6.00 07:38:53.24M