2018-11-20T19:25:04.699Z|I-OCEAN7-304-1214551|  25.20  12.245  35.049  30.009 1492.1187    69.7    6.19 07:36:01.71M
2018-11-20T19:25:09.759Z|I-OCEAN7-304-1214551|  25.25  12.245  35.054  30.014 1492.1256    69.5    6.16 07:36:06.77M
2018-11-20T19:25:14.819Z|I-OCEAN7-304-1214551|  25.20  12.246  35.054  30.015 1492.1255    69.6    6.17 07:36:11.83M
2018-11-20T19:25:19.879Z|I-OCEAN7-304-1214551|  25.17  12.246  35.025  29.987 1492.0925    69.6    6.17 07:36:16.89M
2018-11-20T19:25:24.940Z|I-OCEAN7-304-1214551|  25.26  12.246  34.996  29.959 1492.0613    69.5    6.16 07:36:21.95M
2018-11-20T19:25:30.000Z|I-OCEAN7-304-1214551|  25.25  12.246  34.969  29.933 1492.0310    68.8    6.10 07:36:27.02M
2018-11-20T19:25:35.060Z|I-OCEAN7-304-1214551|  25.19  12.246  34.996  29.959 1492.0607    67.9    6.03 07:36:32.08M
2018-11-20T19:25:40.120Z|I-OCEAN7-304-1214551|  25.25  12.246  34.964  29.929 1492.0253    67.5    5.99 07:36:37.14M
2018-11-20T19:25:45.175Z|I-OCEAN7-304-1214551|  25.18  12.246  34.881  29.850 1491.9304    67.3    5.97 07:36:42.20M
2018-11-20T19:25:50.236Z|I-OCEAN7-304-1214551|  25.18  12.246  34.881  29.849 1491.9294    67.0    5.95 07:36:47.26M
2018-11-20T19:25:55.296Z|I-OCEAN7-304-1214551|  25.18  12.246  34.880  29.849 1491.9281    66.7    5.92 07:36:52.32M