2018-11-20T19:23:03.264Z|I-OCEAN7-304-1214551|  25.17  12.248  35.293  30.239 1492.4006    67.1    5.94 07:34:00.28M
2018-11-20T19:23:08.324Z|I-OCEAN7-304-1214551|  25.20  12.247  35.479  30.417 1492.6107    68.2    6.03 07:34:05.34M
2018-11-20T19:23:13.384Z|I-OCEAN7-304-1214551|  25.27  12.247  35.479  30.417 1492.6112    68.6    6.07 07:34:10.39M
2018-11-20T19:23:18.444Z|I-OCEAN7-304-1214551|  25.20  12.247  35.322  30.267 1492.4319    69.0    6.11 07:34:15.46M
2018-11-20T19:23:23.505Z|I-OCEAN7-304-1214551|  25.22  12.247  35.384  30.327 1492.5017    69.1    6.12 07:34:20.51M
2018-11-20T19:23:28.560Z|I-OCEAN7-304-1214551|  25.28  12.246  35.449  30.389 1492.5758    68.9    6.10 07:34:25.57M
2018-11-20T19:23:33.625Z|I-OCEAN7-304-1214551|  25.19  12.246  35.449  30.389 1492.5731    69.4    6.14 07:34:30.63M
2018-11-20T19:23:38.685Z|I-OCEAN7-304-1214551|  25.25  12.246  35.411  30.353 1492.5321    69.5    6.15 07:34:35.69M
2018-11-20T19:23:43.741Z|I-OCEAN7-304-1214551|  25.26  12.246  35.389  30.333 1492.5070    68.7    6.08 07:34:40.75M
2018-11-20T19:23:48.801Z|I-OCEAN7-304-1214551|  25.21  12.246  35.382  30.326 1492.4971    67.8    6.00 07:34:45.81M
2018-11-20T19:23:53.861Z|I-OCEAN7-304-1214551|  25.21  12.246  35.339  30.285 1492.4485    67.2    5.95 07:34:50.86M
2018-11-20T19:23:58.921Z|I-OCEAN7-304-1214551|  25.20  12.246  35.346  30.292 1492.4552    66.5    5.89 07:34:55.92M