2018-11-20T19:18:00.457Z|I-OCEAN7-304-1214551|  25.25  12.247  35.062  30.021 1492.1394    64.9    5.76 07:28:57.45M
2018-11-20T19:18:05.517Z|I-OCEAN7-304-1214551|  25.24  12.247  35.060  30.019 1492.1362    64.6    5.73 07:29:02.51M
2018-11-20T19:18:10.572Z|I-OCEAN7-304-1214551|  25.24  12.247  35.058  30.017 1492.1338    64.6    5.73 07:29:07.57M
2018-11-20T19:18:15.637Z|I-OCEAN7-304-1214551|  25.24  12.247  35.056  30.015 1492.1320    64.7    5.74 07:29:12.63M
2018-11-20T19:18:20.438Z|I-OCEAN7-304-1214551|  25.24  12.247  35.054  30.013 1492.1298    64.6    5.73 07:29:17.69M
2018-11-20T19:18:25.498Z|I-OCEAN7-304-1214551|  25.30  12.247  35.031  29.991 1492.1044    64.7    5.74 07:29:22.50M
2018-11-20T19:18:30.553Z|I-OCEAN7-304-1214551|  25.27  12.247  35.028  29.988 1492.1007    65.4    5.80 07:29:27.55M
2018-11-20T19:18:35.613Z|I-OCEAN7-304-1214551|  25.30  12.247  35.025  29.986 1492.0984    65.7    5.82 07:29:32.61M
2018-11-20T19:18:40.673Z|I-OCEAN7-304-1214551|  25.30  12.247  35.086  30.043 1492.1672    65.6    5.81 07:29:37.67M
2018-11-20T19:18:45.734Z|I-OCEAN7-304-1214551|  25.24  12.247  35.076  30.033 1492.1554    65.9    5.84 07:29:42.73M
2018-11-20T19:18:50.799Z|I-OCEAN7-304-1214551|  25.23  12.247  35.075  30.032 1492.1533    65.9    5.84 07:29:47.79M
2018-11-20T19:18:55.904Z|I-OCEAN7-304-1214551|  25.29  12.247  35.058  30.016 1492.1345    65.8    5.83 07:29:52.85M