2018-11-20T19:16:04.607Z|I-OCEAN7-304-1214551|  25.29  12.249  35.177  30.128 1492.2744    66.5    5.89 07:27:01.59M
2018-11-20T19:16:09.667Z|I-OCEAN7-304-1214551|  25.22  12.249  35.203  30.153 1492.3032    67.2    5.95 07:27:06.65M
2018-11-20T19:16:14.723Z|I-OCEAN7-304-1214551|  25.31  12.249  35.154  30.107 1492.2490    67.1    5.95 07:27:11.71M
2018-11-20T19:16:19.783Z|I-OCEAN7-304-1214551|  25.27  12.249  35.154  30.107 1492.2484    67.2    5.96 07:27:16.77M
2018-11-20T19:16:24.843Z|I-OCEAN7-304-1214551|  25.23  12.249  35.181  30.132 1492.2778    67.8    6.00 07:27:21.83M
2018-11-20T19:16:29.903Z|I-OCEAN7-304-1214551|  25.32  12.249  35.147  30.100 1492.2408    67.4    5.97 07:27:26.89M
2018-11-20T19:16:34.963Z|I-OCEAN7-304-1214551|  25.32  12.249  35.140  30.093 1492.2321    67.1    5.94 07:27:31.94M
2018-11-20T19:16:40.024Z|I-OCEAN7-304-1214551|  25.25  12.249  35.139  30.092 1492.2310    67.4    5.98 07:27:37.02M
2018-11-20T19:16:44.824Z|I-OCEAN7-304-1214551|  25.30  12.250  35.106  30.060 1492.1953    67.3    5.97 07:27:42.08M
2018-11-20T19:16:49.879Z|I-OCEAN7-304-1214551|  25.29  12.250  35.115  30.069 1492.2058    67.5    5.98 07:27:46.87M
2018-11-20T19:16:54.944Z|I-OCEAN7-304-1214551|  25.24  12.250  35.116  30.070 1492.2069    68.0    6.03 07:27:51.92M