2018-11-20T19:14:03.427Z|I-OCEAN7-304-1214551|  25.32  12.248  35.368  30.311 1492.4882    64.0    5.66 07:25:00.41M
2018-11-20T19:14:08.488Z|I-OCEAN7-304-1214551|  25.34  12.248  35.368  30.311 1492.4891    63.8    5.65 07:25:05.48M
2018-11-20T19:14:13.548Z|I-OCEAN7-304-1214551|  25.34  12.248  35.363  30.305 1492.4832    63.6    5.63 07:25:10.53M
2018-11-20T19:14:18.608Z|I-OCEAN7-304-1214551|  25.29  12.248  35.361  30.304 1492.4816    63.7    5.64 07:25:15.59M
2018-11-20T19:14:23.668Z|I-OCEAN7-304-1214551|  25.27  12.248  35.344  30.288 1492.4611    63.8    5.65 07:25:20.65M
2018-11-20T19:14:28.728Z|I-OCEAN7-304-1214551|  25.27  12.248  35.342  30.286 1492.4594    64.3    5.69 07:25:25.71M
2018-11-20T19:14:33.789Z|I-OCEAN7-304-1214551|  25.30  12.248  35.289  30.236 1492.4000    64.4    5.71 07:25:30.77M
2018-11-20T19:14:38.589Z|I-OCEAN7-304-1214551|  25.29  12.248  35.252  30.200 1492.3563    64.4    5.70 07:25:35.83M
2018-11-20T19:14:43.649Z|I-OCEAN7-304-1214551|  25.35  12.248  35.190  30.142 1492.2875    64.3    5.70 07:25:40.63M
2018-11-20T19:14:48.704Z|I-OCEAN7-304-1214551|  25.29  12.248  35.161  30.114 1492.2529    64.3    5.70 07:25:45.69M
2018-11-20T19:14:53.769Z|I-OCEAN7-304-1214551|  25.29  12.247  35.119  30.074 1492.2046    64.0    5.68 07:25:50.75M
2018-11-20T19:14:58.824Z|I-OCEAN7-304-1214551|  25.32  12.247  35.143  30.097 1492.2318    63.7    5.65 07:25:55.81M