2018-11-20T19:12:02.512Z|I-OCEAN7-304-1214551|  25.31  12.246  35.129  30.085 1492.2122    65.0    5.76 07:22:59.50M
2018-11-20T19:12:07.313Z|I-OCEAN7-304-1214551|  25.35  12.246  35.129  30.085 1492.2134    64.7    5.74 07:23:04.55M
2018-11-20T19:12:12.373Z|I-OCEAN7-304-1214551|  25.32  12.246  35.129  30.085 1492.2135    64.6    5.73 07:23:09.36M
2018-11-20T19:12:17.428Z|I-OCEAN7-304-1214551|  25.29  12.246  35.124  30.081 1492.2074    64.3    5.70 07:23:14.42M
2018-11-20T19:12:22.493Z|I-OCEAN7-304-1214551|  25.29  12.246  35.124  30.080 1492.2070    64.0    5.68 07:23:19.47M
2018-11-20T19:12:27.553Z|I-OCEAN7-304-1214551|  25.33  12.246  35.127  30.083 1492.2114    64.2    5.70 07:23:24.53M
2018-11-20T19:12:32.609Z|I-OCEAN7-304-1214551|  25.35  12.246  35.124  30.080 1492.2080    64.2    5.69 07:23:29.59M
2018-11-20T19:12:37.669Z|I-OCEAN7-304-1214551|  25.35  12.246  35.123  30.079 1492.2067    64.2    5.69 07:23:34.65M
2018-11-20T19:12:42.734Z|I-OCEAN7-304-1214551|  25.32  12.246  35.125  30.081 1492.2083    64.2    5.69 07:23:39.71M
2018-11-20T19:12:47.794Z|I-OCEAN7-304-1214551|  25.35  12.246  35.141  30.096 1492.2283    64.1    5.68 07:23:44.77M
2018-11-20T19:12:52.850Z|I-OCEAN7-304-1214551|  25.34  12.247  35.174  30.128 1492.2661    64.1    5.68 07:23:49.83M
2018-11-20T19:12:57.910Z|I-OCEAN7-304-1214551|  25.36  12.247  35.313  30.259 1492.4241    64.2    5.69 07:23:54.89M