2018-11-20T19:10:01.078Z|I-OCEAN7-304-1214551|  25.37  12.249  35.090  30.045 1492.1774    67.2    5.96 07:20:58.06M
2018-11-20T19:10:06.138Z|I-OCEAN7-304-1214551|  25.34  12.249  35.080  30.036 1492.1655    67.8    6.01 07:21:03.12M
2018-11-20T19:10:11.198Z|I-OCEAN7-304-1214551|  25.42  12.249  35.079  30.035 1492.1658    67.3    5.97 07:21:08.18M
2018-11-20T19:10:16.258Z|I-OCEAN7-304-1214551|  25.42  12.249  35.080  30.036 1492.1664    67.4    5.97 07:21:13.24M
2018-11-20T19:10:21.313Z|I-OCEAN7-304-1214551|  25.34  12.249  35.107  30.062 1492.1964    68.0    6.03 07:21:18.30M
2018-11-20T19:10:26.374Z|I-OCEAN7-304-1214551|  25.38  12.249  35.100  30.055 1492.1886    67.6    5.99 07:21:23.35M
2018-11-20T19:10:31.439Z|I-OCEAN7-304-1214551|  25.37  12.249  35.098  30.054 1492.1864    67.9    6.02 07:21:28.41M
2018-11-20T19:10:36.494Z|I-OCEAN7-304-1214551|  25.28  12.249  35.096  30.052 1492.1824    69.1    6.13 07:21:33.47M
2018-11-20T19:10:41.559Z|I-OCEAN7-304-1214551|  25.38  12.248  35.076  30.033 1492.1599    68.6    6.08 07:21:38.53M
2018-11-20T19:10:46.614Z|I-OCEAN7-304-1214551|  25.41  12.248  35.129  30.083 1492.2202    68.4    6.06 07:21:43.59M
2018-11-20T19:10:51.675Z|I-OCEAN7-304-1214551|  25.29  12.248  35.070  30.028 1492.1514    69.2    6.14 07:21:48.65M
2018-11-20T19:10:56.735Z|I-OCEAN7-304-1214551|  25.30  12.248  35.070  30.028 1492.1511    69.1    6.13 07:21:53.71M