2018-11-20T19:05:02.551Z|I-OCEAN7-304-1214551|  25.46  12.250  35.196  30.145 1492.3014    66.5    5.89 07:15:59.52M
2018-11-20T19:05:07.611Z|I-OCEAN7-304-1214551|  25.44  12.250  35.196  30.145 1492.3005    66.9    5.92 07:16:04.57M
2018-11-20T19:05:12.671Z|I-OCEAN7-304-1214551|  25.44  12.250  35.232  30.180 1492.3417    66.5    5.89 07:16:09.63M
2018-11-20T19:05:17.731Z|I-OCEAN7-304-1214551|  25.44  12.250  35.224  30.172 1492.3315    66.1    5.85 07:16:14.69M
2018-11-20T19:05:22.787Z|I-OCEAN7-304-1214551|  25.44  12.250  35.223  30.171 1492.3304    65.9    5.84 07:16:19.75M
2018-11-20T19:05:27.852Z|I-OCEAN7-304-1214551|  25.41  12.250  35.222  30.171 1492.3289    65.8    5.83 07:16:24.81M
2018-11-20T19:05:32.907Z|I-OCEAN7-304-1214551|  25.45  12.250  35.194  30.144 1492.2979    65.7    5.82 07:16:29.87M
2018-11-20T19:05:37.972Z|I-OCEAN7-304-1214551|  25.38  12.250  35.194  30.144 1492.2969    66.5    5.89 07:16:34.93M
2018-11-20T19:05:43.027Z|I-OCEAN7-304-1214551|  25.44  12.250  35.155  30.107 1492.2544    66.8    5.92 07:16:40.00M
2018-11-20T19:05:48.088Z|I-OCEAN7-304-1214551|  25.44  12.250  35.185  30.135 1492.2887    67.2    5.96 07:16:45.06M
2018-11-20T19:05:53.148Z|I-OCEAN7-304-1214551|  25.41  12.250  35.194  30.143 1492.2971    67.5    5.99 07:16:50.12M
2018-11-20T19:05:58.208Z|I-OCEAN7-304-1214551|  25.42  12.250  35.195  30.144 1492.2979    67.3    5.96 07:16:55.18M