2018-11-20T19:03:01.116Z|I-OCEAN7-304-1214551|  25.45  12.252  34.955  29.915 1492.0331    65.2    5.79 07:13:58.08M
2018-11-20T19:03:06.176Z|I-OCEAN7-304-1214551|  25.45  12.252  34.965  29.925 1492.0437    65.1    5.78 07:14:03.14M
2018-11-20T19:03:11.236Z|I-OCEAN7-304-1214551|  25.49  12.252  35.001  29.959 1492.0847    64.9    5.75 07:14:08.20M
2018-11-20T19:03:16.297Z|I-OCEAN7-304-1214551|  25.44  12.248  35.001  29.962 1492.0760    65.0    5.77 07:14:13.26M
2018-11-20T19:03:21.352Z|I-OCEAN7-304-1214551|  25.49  12.248  35.011  29.971 1492.0862    65.0    5.76 07:14:18.32M
2018-11-20T19:03:26.417Z|I-OCEAN7-304-1214551|  25.50  12.247  35.012  29.972 1492.0863    64.9    5.75 07:14:23.38M
2018-11-20T19:03:31.477Z|I-OCEAN7-304-1214551|  25.44  12.247  35.038  29.998 1492.1151    65.0    5.76 07:14:28.44M
2018-11-20T19:03:36.532Z|I-OCEAN7-304-1214551|  25.49  12.247  35.072  30.030 1492.1543    64.9    5.76 07:14:33.49M
2018-11-20T19:03:41.593Z|I-OCEAN7-304-1214551|  25.45  12.247  35.073  30.030 1492.1548    64.8    5.74 07:14:38.55M
2018-11-20T19:03:46.658Z|I-OCEAN7-304-1214551|  25.44  12.248  35.087  30.043 1492.1709    64.5    5.72 07:14:43.61M
2018-11-20T19:03:51.713Z|I-OCEAN7-304-1214551|  25.48  12.248  35.107  30.063 1492.1946    64.2    5.69 07:14:48.67M
2018-11-20T19:03:56.773Z|I-OCEAN7-304-1214551|  25.44  12.248  35.122  30.076 1492.2114    64.3    5.70 07:14:53.73M