2018-11-20T18:59:04.087Z|I-OCEAN7-304-1214551|  25.52  12.250  34.999  29.958 1492.0791    64.4    5.72 07:10:01.04M
2018-11-20T18:59:09.147Z|I-OCEAN7-304-1214551|  25.52  12.250  34.999  29.958 1492.0791    64.1    5.69 07:10:06.10M
2018-11-20T18:59:14.202Z|I-OCEAN7-304-1214551|  25.47  12.250  35.010  29.969 1492.0898    63.9    5.67 07:10:11.16M
2018-11-20T18:59:19.262Z|I-OCEAN7-304-1214551|  25.51  12.250  35.010  29.969 1492.0913    64.1    5.69 07:10:16.22M
2018-11-20T18:59:24.327Z|I-OCEAN7-304-1214551|  25.51  12.250  34.986  29.946 1492.0636    64.6    5.73 07:10:21.28M
2018-11-20T18:59:29.383Z|I-OCEAN7-304-1214551|  25.51  12.250  34.980  29.940 1492.0576    65.0    5.76 07:10:26.34M
2018-11-20T18:59:34.443Z|I-OCEAN7-304-1214551|  25.54  12.250  34.986  29.946 1492.0651    65.1    5.77 07:10:31.40M
2018-11-20T18:59:39.503Z|I-OCEAN7-304-1214551|  25.51  12.250  35.002  29.961 1492.0825    64.9    5.76 07:10:36.45M
2018-11-20T18:59:44.568Z|I-OCEAN7-304-1214551|  25.51  12.250  35.003  29.962 1492.0828    65.3    5.79 07:10:41.51M
2018-11-20T18:59:49.623Z|I-OCEAN7-304-1214551|  25.53  12.250  34.975  29.935 1492.0518    65.5    5.81 07:10:46.57M
2018-11-20T18:59:54.684Z|I-OCEAN7-304-1214551|  25.50  12.250  34.974  29.935 1492.0513    65.4    5.80 07:10:51.63M
2018-11-20T18:59:59.744Z|I-OCEAN7-304-1214551|  25.50  12.250  34.962  29.923 1492.0375    65.2    5.78 07:10:56.69M