2018-11-20T18:57:02.652Z|I-OCEAN7-304-1214551|  25.57  12.250  35.008  29.967 1492.0913    65.6    5.82 07:07:59.59M
2018-11-20T18:57:07.707Z|I-OCEAN7-304-1214551|  25.54  12.250  35.044  30.000 1492.1307    65.9    5.84 07:08:04.65M
2018-11-20T18:57:12.767Z|I-OCEAN7-304-1214551|  25.54  12.250  35.037  29.994 1492.1239    65.7    5.83 07:08:09.71M
2018-11-20T18:57:17.828Z|I-OCEAN7-304-1214551|  25.57  12.251  35.037  29.993 1492.1243    65.5    5.81 07:08:14.77M
2018-11-20T18:57:22.888Z|I-OCEAN7-304-1214551|  25.57  12.251  35.025  29.982 1492.1118    65.4    5.80 07:08:19.83M
2018-11-20T18:57:27.948Z|I-OCEAN7-304-1214551|  25.55  12.251  35.024  29.981 1492.1104    65.0    5.77 07:08:24.89M
2018-11-20T18:57:33.008Z|I-OCEAN7-304-1214551|  25.55  12.251  35.023  29.980 1492.1091    64.7    5.74 07:08:29.94M
2018-11-20T18:57:38.063Z|I-OCEAN7-304-1214551|  25.51  12.251  35.010  29.968 1492.0941    64.6    5.73 07:08:35.02M
2018-11-20T18:57:43.128Z|I-OCEAN7-304-1214551|  25.51  12.251  34.997  29.956 1492.0789    64.6    5.73 07:08:40.08M
2018-11-20T18:57:48.189Z|I-OCEAN7-304-1214551|  25.56  12.251  34.996  29.955 1492.0781    64.6    5.73 07:08:45.14M
2018-11-20T18:57:53.244Z|I-OCEAN7-304-1214551|  25.53  12.251  34.995  29.954 1492.0764    64.4    5.72 07:08:50.20M
2018-11-20T18:57:58.309Z|I-OCEAN7-304-1214551|  25.53  12.251  35.006  29.964 1492.0885    64.3    5.70 07:08:55.26M