2018-11-20T18:54:00.760Z|I-OCEAN7-304-1214551|  25.55  12.253  35.036  29.991 1492.1277    67.9    6.03 07:04:57.69M
2018-11-20T18:54:05.820Z|I-OCEAN7-304-1214551|  25.60  12.253  35.009  29.966 1492.0983    67.4    5.98 07:05:02.75M
2018-11-20T18:54:10.875Z|I-OCEAN7-304-1214551|  25.59  12.253  35.016  29.973 1492.1062    67.2    5.96 07:05:07.81M
2018-11-20T18:54:15.935Z|I-OCEAN7-304-1214551|  25.59  12.252  35.031  29.987 1492.1224    67.1    5.95 07:05:12.86M
2018-11-20T18:54:21.040Z|I-OCEAN7-304-1214551|  25.59  12.252  35.032  29.988 1492.1234    66.3    5.88 07:05:17.92M
2018-11-20T18:54:26.056Z|I-OCEAN7-304-1214551|  25.59  12.252  35.052  30.007 1492.1445    65.8    5.83 07:05:23.05M
2018-11-20T18:54:31.116Z|I-OCEAN7-304-1214551|  25.59  12.251  35.053  30.009 1492.1454    65.5    5.81 07:05:28.06M
2018-11-20T18:54:36.176Z|I-OCEAN7-304-1214551|  25.55  12.251  35.056  30.012 1492.1461    65.5    5.81 07:05:33.12M
2018-11-20T18:54:41.236Z|I-OCEAN7-304-1214551|  25.59  12.250  35.058  30.014 1492.1482    65.7    5.83 07:05:38.18M
2018-11-20T18:54:46.291Z|I-OCEAN7-304-1214551|  25.56  12.250  35.060  30.016 1492.1492    66.3    5.88 07:05:43.24M
2018-11-20T18:54:51.357Z|I-OCEAN7-304-1214551|  25.56  12.250  35.062  30.018 1492.1508    67.0    5.94 07:05:48.29M
2018-11-20T18:54:56.417Z|I-OCEAN7-304-1214551|  25.61  12.250  35.064  30.020 1492.1539    66.4    5.89 07:05:53.36M