2018-11-20T18:52:04.640Z|I-OCEAN7-304-1214551|  25.61  12.253  35.127  30.078 1492.2325    66.1    5.86 07:03:01.57M
2018-11-20T18:52:09.700Z|I-OCEAN7-304-1214551|  25.61  12.253  35.126  30.077 1492.2311    65.8    5.83 07:03:06.63M
2018-11-20T18:52:14.765Z|I-OCEAN7-304-1214551|  25.61  12.252  35.127  30.078 1492.2312    65.7    5.82 07:03:11.69M
2018-11-20T18:52:19.826Z|I-OCEAN7-304-1214551|  25.59  12.252  35.128  30.079 1492.2312    65.4    5.80 07:03:16.75M
2018-11-20T18:52:24.881Z|I-OCEAN7-304-1214551|  25.61  12.252  35.129  30.080 1492.2328    65.1    5.77 07:03:21.81M
2018-11-20T18:52:29.941Z|I-OCEAN7-304-1214551|  25.63  12.250  35.130  30.083 1492.2291    64.8    5.74 07:03:26.86M
2018-11-20T18:52:35.001Z|I-OCEAN7-304-1214551|  25.61  12.250  35.130  30.082 1492.2301    64.8    5.75 07:03:31.93M
2018-11-20T18:52:40.061Z|I-OCEAN7-304-1214551|  25.67  12.251  35.130  30.082 1492.2319    65.2    5.78 07:03:37.00M
2018-11-20T18:52:45.122Z|I-OCEAN7-304-1214551|  25.63  12.251  35.115  30.068 1492.2148    65.3    5.79 07:03:42.06M
2018-11-20T18:52:50.182Z|I-OCEAN7-304-1214551|  25.59  12.251  35.112  30.065 1492.2120    65.4    5.79 07:03:47.12M
2018-11-20T18:52:55.242Z|I-OCEAN7-304-1214551|  25.59  12.252  35.104  30.057 1492.2032    65.5    5.81 07:03:52.18M